制造零售类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 181 | CNX Midstream Partners LP | 11.54 | 0.97 | 9.18% | 9.64 | 11.75 | 9.57 | 10.57 | 10.36 | 5.44 |
| 182 | ShotSpotter Inc | 35.42 | 2.97 | 9.15% | 31.85 | 36.34 | 31.85 | 32.45 | 4.02 | 204.78 |
| 183 | Nesco Holdings Inc Wt | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| 184 | Talos Energy Inc Wt | 0.24 | 0.02 | 9.09% | 0.25 | 0.25 | 0.23 | 0.22 | - | - |
| 185 | Actinium Pharmaceuticals Inc | 0.24 | 0.02 | 9.09% | 0.22 | 0.26 | 0.22 | 0.22 | 0.40 | - |
| 186 | Usio Inc | 1.46 | 0.12 | 8.96% | 1.27 | 1.49 | 1.27 | 1.34 | 0.25 | - |
| 187 | 荔枝 | 5.23 | 0.43 | 8.96% | 4.92 | 5.59 | 4.92 | 4.80 | 2.39 | - |
| 188 | Adverum Biotechnologies. Inc. | 14.06 | 1.15 | 8.91% | 12.70 | 14.42 | 12.26 | 12.91 | 11.20 | - |
| 189 | Pretium Resources Inc | 7.96 | 0.65 | 8.89% | 7.48 | 8.05 | 7.34 | 7.31 | 14.76 | 33.12 |
| 190 | Gridsum Holding Inc | 0.49 | 0.04 | 8.89% | 0.47 | 0.51 | 0.46 | 0.45 | 0.17 | - |
| 191 | Palomar Holdings Inc | 63.35 | 5.16 | 8.87% | 58.09 | 65.50 | 58.09 | 58.19 | 15.36 | 132.80 |
| 192 | Biohaven Pharmaceutical Holding | 41.80 | 3.39 | 8.83% | 37.92 | 42.07 | 37.92 | 38.41 | 24.37 | - |
| 193 | MicroSectors U.S. Big Oil Index | 77.00 | 6.22 | 8.79% | 78.25 | 78.25 | 73.90 | 70.78 | - | - |
| 194 | Fortress Biotech Inc Series A P | 18.10 | 1.46 | 8.77% | 16.99 | 18.25 | 16.97 | 16.64 | - | - |
| 195 | 三倍做多小金矿指数ETF-Direxion | 6.85 | 0.55 | 8.73% | 6.37 | 6.97 | 6.35 | 6.30 | - | - |
| 196 | Ultralife Corp | 6.75 | 0.54 | 8.70% | 6.12 | 6.75 | 6.12 | 6.21 | 1.07 | 18.93 |
| 197 | Titan International Inc | 1.25 | 0.10 | 8.70% | 1.17 | 1.31 | 1.17 | 1.15 | 0.75 | - |
| 198 | New Gold Inc | 0.75 | 0.06 | 8.70% | 0.71 | 0.78 | 0.71 | 0.69 | 5.07 | - |
| 199 | Rocket Pharmaceuticals Inc | 17.50 | 1.39 | 8.63% | 15.91 | 18.13 | 15.85 | 16.11 | 9.64 | - |
| 200 | 天华阳光 | 1.51 | 0.12 | 8.63% | 1.39 | 1.60 | 1.39 | 1.39 | 0.32 | - |
| 201 | TORM plc-A | 7.60 | 0.60 | 8.57% | 7.40 | 7.60 | 7.31 | 7.00 | 5.68 | 3.15 |
| 202 | Achieve Life Sciences Inc | 0.38 | 0.03 | 8.57% | 0.35 | 0.38 | 0.35 | 0.35 | 0.12 | - |
| 203 | Axcella Health Inc | 3.80 | 0.30 | 8.57% | 3.58 | 3.90 | 3.51 | 3.50 | 0.88 | - |
| 204 | MacroGenics Inc | 7.00 | 0.55 | 8.53% | 6.30 | 7.33 | 6.20 | 6.45 | 3.44 | - |
| 205 | Aerocentury Corp | 1.66 | 0.13 | 8.50% | 1.54 | 1.76 | 1.50 | 1.53 | 0.03 | - |
| 206 | Immunomedics Inc | 21.84 | 1.71 | 8.49% | 20.08 | 22.21 | 19.83 | 20.13 | 46.72 | - |
| 207 | Zynex Inc | 13.30 | 1.04 | 8.48% | 12.39 | 13.47 | 12.30 | 12.26 | 4.41 | 42.85 |
| 208 | IT科技包装 | 0.77 | 0.06 | 8.45% | 0.73 | 0.80 | 0.69 | 0.71 | 0.17 | 7.05 |
| 209 | Orchard Therapeutics plc ADR | 10.99 | 0.85 | 8.38% | 10.64 | 11.12 | 10.43 | 10.14 | 10.67 | - |
| 210 | BiondVax Pharmaceuticals Ltd | 2.60 | 0.20 | 8.33% | 2.90 | 3.16 | 2.04 | 2.40 | - | - |
