制造零售类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 211 | Eyenovia Inc | 3.25 | 0.25 | 8.33% | 2.99 | 3.28 | 2.84 | 3.00 | 0.64 | - |
| 212 | 格尔夫波特能源 | 0.78 | 0.06 | 8.33% | 0.59 | 0.80 | 0.58 | 0.72 | 1.25 | - |
| 213 | Diamond Eagle Acquisition Corp | 6.17 | 0.47 | 8.25% | 5.99 | 6.48 | 5.31 | 5.70 | - | - |
| 214 | Arlo Technologies Inc | 2.37 | 0.18 | 8.22% | 2.11 | 2.37 | 2.11 | 2.19 | 1.82 | - |
| 215 | BioCardia Inc | 3.43 | 0.26 | 8.20% | 2.98 | 3.45 | 2.98 | 3.17 | 0.23 | - |
| 216 | Drdgold Ltd | 8.88 | 0.67 | 8.16% | 8.47 | 8.98 | 8.37 | 8.21 | 6.10 | 1.23 |
| 217 | Pareteum Corporation | 0.53 | 0.04 | 8.16% | 0.51 | 0.54 | 0.49 | 0.49 | 0.73 | - |
| 218 | Remark Media | 0.40 | 0.03 | 8.11% | 0.38 | 0.44 | 0.37 | 0.37 | 0.26 | - |
| 219 | Compugen医疗 | 14.00 | 1.05 | 8.11% | 13.07 | 14.10 | 12.84 | 12.95 | 10.68 | - |
| 220 | Widepoint Corp | 0.40 | 0.03 | 8.11% | 0.38 | 0.40 | 0.38 | 0.37 | 0.34 | 137.10 |
| 221 | Soligenix | 0.40 | 0.03 | 8.11% | 0.38 | 0.40 | 0.38 | 0.37 | - | - |
| 222 | Regional Health Properties Inc | 1.60 | 0.12 | 8.11% | 1.50 | 2.72 | 1.50 | 1.48 | 0.03 | 0.45 |
| 223 | Arcadia Biosciences | 4.00 | 0.30 | 8.11% | 3.69 | 4.14 | 3.69 | 3.70 | 0.35 | - |
| 224 | Flexion Therapeutics Inc | 9.46 | 0.71 | 8.11% | 8.53 | 9.51 | 8.44 | 8.75 | 3.65 | - |
| 225 | Nymox Pharmaceutical Corp | 2.54 | 0.19 | 8.09% | 2.31 | 2.63 | 2.30 | 2.35 | 1.83 | - |
| 226 | 二倍做空房地产ETF-ProShares | 20.25 | 1.51 | 8.06% | 19.53 | 20.25 | 19.37 | 18.74 | - | - |
| 227 | 美国天然气基金 | 14.26 | 1.06 | 8.03% | 13.40 | 14.42 | 13.30 | 13.20 | - | - |
| 228 | Zymeworks Inc | 39.58 | 2.93 | 7.99% | 36.52 | 41.49 | 36.06 | 36.65 | 18.02 | - |
| 229 | NantKwest Inc | 3.56 | 0.26 | 7.88% | 3.25 | 3.92 | 3.16 | 3.30 | 3.51 | - |
| 230 | The Lovesac Co | 10.95 | 0.80 | 7.88% | 9.79 | 11.19 | 9.61 | 10.15 | 1.59 | - |
| 231 | Flanigan's Enterprises I | 14.30 | 1.04 | 7.84% | 14.00 | 15.50 | 14.00 | 13.26 | 0.27 | 7.25 |
| 232 | iPath Bloomberg Natural Gas Sub | 21.42 | 1.55 | 7.80% | 20.21 | 21.42 | 20.17 | 19.87 | - | - |
| 233 | INmune Bio Inc | 4.73 | 0.34 | 7.74% | 4.48 | 4.95 | 4.48 | 4.39 | 0.51 | - |
| 234 | Abeona Therapeutics Inc | 2.51 | 0.18 | 7.73% | 2.30 | 2.55 | 2.28 | 2.33 | 2.10 | - |
| 235 | Ultragenyx Pharmaceutical Inc | 63.10 | 4.53 | 7.73% | 58.05 | 64.61 | 57.77 | 58.57 | 36.53 | - |
| 236 | Northern Dynasty Mineral | 0.56 | 0.04 | 7.69% | 0.57 | 0.60 | 0.53 | 0.52 | 2.45 | - |
| 237 | International Seaways | 25.82 | 1.84 | 7.67% | 24.90 | 25.88 | 23.97 | 23.98 | 7.56 | - |
| 238 | HC2 Holdings Inc | 2.39 | 0.17 | 7.66% | 2.14 | 2.43 | 2.14 | 2.22 | 1.10 | - |
| 239 | Resonant Inc | 1.83 | 0.13 | 7.65% | 1.78 | 1.84 | 1.69 | 1.70 | 0.96 | - |
| 240 | Capricor Therapeutics Inc | 1.69 | 0.12 | 7.64% | 1.61 | 1.82 | 1.61 | 1.57 | 0.21 | - |
