互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8551 | SPX Corporation | 34.21 | -1.47 | -4.12% | 34.56 | 34.67 | 33.81 | 35.68 | 15.25 | 24.36 |
| 8552 | Taylor Morrison Home Corp | 11.18 | -0.48 | -4.12% | 11.26 | 11.66 | 10.83 | 11.66 | 14.49 | 5.93 |
| 8553 | 阿波罗全球管理 | 37.27 | -1.60 | -4.12% | 37.50 | 38.47 | 37.04 | 38.87 | 86.10 | 10.65 |
| 8554 | Churchill Downs Inc | 93.46 | -4.02 | -4.12% | 94.78 | 95.67 | 92.02 | 97.48 | 36.97 | 28.05 |
| 8555 | MBIA Inc | 7.90 | -0.34 | -4.13% | 7.96 | 8.19 | 7.85 | 8.24 | 5.96 | - |
| 8556 | 雪佛龙 | 83.57 | -3.60 | -4.13% | 82.66 | 87.00 | 82.09 | 87.17 | 1560.23 | 55.66 |
| 8557 | Restaurant Brands International | 44.08 | -1.90 | -4.13% | 44.88 | 45.38 | 43.84 | 45.98 | 131.55 | 21.34 |
| 8558 | Hartford Multifactor REIT ETF | 10.91 | -0.47 | -4.13% | 10.92 | 10.92 | 10.91 | 11.38 | - | - |
| 8559 | Altisource Residential Corporat | 11.61 | -0.50 | -4.13% | 12.01 | 12.16 | 11.61 | 12.11 | 6.26 | - |
| 8560 | Restoration Hardware Holdings I | 124.51 | -5.36 | -4.13% | 125.99 | 130.46 | 123.10 | 129.87 | 23.95 | 11.34 |
| 8561 | 品尼高西方资本品西资本 | 76.60 | -3.31 | -4.14% | 79.65 | 79.86 | 76.14 | 79.91 | 86.17 | 16.70 |
| 8562 | 东北公用事业 | 87.77 | -3.79 | -4.14% | 92.02 | 93.50 | 87.53 | 91.56 | 289.93 | 33.27 |
| 8563 | Federal Agricultural Mortgage C | 25.00 | -1.08 | -4.14% | 25.00 | 25.00 | 25.00 | 26.08 | - | 0.57 |
| 8564 | Atkore International Group Inc | 21.31 | -0.92 | -4.14% | 21.50 | 21.89 | 21.08 | 22.23 | 10.12 | 7.19 |
| 8565 | Twin River Worldwide Holdings I | 11.36 | -0.49 | -4.14% | 12.15 | 12.18 | 11.09 | 11.85 | 3.52 | 6.65 |
| 8566 | 美国大西洋 | 1.85 | -0.08 | -4.15% | 1.95 | 1.95 | 1.84 | 1.93 | 0.38 | - |
| 8567 | 布朗福曼class A | 56.55 | -2.45 | -4.15% | 57.69 | 58.19 | 56.25 | 59.00 | 95.59 | 11.62 |
| 8568 | 百力通 | 1.85 | -0.08 | -4.15% | 1.92 | 1.99 | 1.75 | 1.93 | 0.79 | - |
| 8569 | Blackstone Mortgage Trust Inc ( | 20.77 | -0.90 | -4.15% | 20.51 | 21.30 | 20.51 | 21.67 | 28.11 | 9.60 |
| 8570 | 保德信金融 | 54.25 | -2.35 | -4.15% | 54.72 | 55.86 | 53.47 | 56.60 | 214.85 | 5.36 |
| 8571 | First Trust Australia Alphadex | 20.30 | -0.88 | -4.15% | 20.30 | 20.30 | 20.30 | 21.18 | - | - |
| 8572 | 哈特兰快递 | 18.68 | -0.81 | -4.16% | 19.22 | 19.30 | 18.45 | 19.49 | 15.22 | 21.76 |
| 8573 | 新韩金融 | 22.59 | -0.98 | -4.16% | 23.05 | 23.31 | 22.51 | 23.57 | 107.12 | 3.87 |
| 8574 | Shiloh Industries Inc | 1.15 | -0.05 | -4.17% | 1.21 | 1.24 | 1.15 | 1.20 | 0.28 | - |
| 8575 | 富岭环球有限公司 | 1.61 | -0.07 | -4.17% | 1.68 | 1.71 | 1.61 | 1.68 | 0.25 | 1.77 |
| 8576 | BayCom Corp | 11.71 | -0.51 | -4.17% | 11.91 | 12.54 | 11.61 | 12.22 | 1.44 | 8.70 |
| 8577 | Minerals Technologies Inc | 36.77 | -1.60 | -4.17% | 37.12 | 38.10 | 36.40 | 38.37 | 12.58 | 9.90 |
| 8578 | 富达国民信息服务 | 122.62 | -5.34 | -4.17% | 125.86 | 125.92 | 122.33 | 127.96 | 757.47 | 265.25 |
| 8579 | Pacific Coast Oil | 0.23 | -0.01 | -4.17% | 0.26 | 0.26 | 0.23 | 0.24 | 0.09 | 0.74 |
| 8580 | 高股息房地产信托ETF-PowerShares | 16.09 | -0.70 | -4.17% | 16.52 | 16.71 | 15.97 | 16.79 | - | - |
