互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8581 | Guggenheim S&P 500 Equal Weight | 24.11 | -1.05 | -4.17% | 24.54 | 24.69 | 24.11 | 25.16 | - | - |
| 8582 | Santander Consumer USA Holdings | 13.34 | -0.58 | -4.17% | 13.33 | 13.78 | 12.82 | 13.92 | 45.25 | 4.75 |
| 8583 | 埃克西尔能源 | 64.35 | -2.80 | -4.17% | 67.23 | 67.44 | 64.31 | 67.15 | 337.86 | 25.70 |
| 8584 | iShares MSCI Russia Capped ETF | 29.16 | -1.27 | -4.17% | 29.56 | 29.90 | 29.11 | 30.43 | - | - |
| 8585 | 印尼电信 | 19.70 | -0.86 | -4.18% | 19.98 | 20.06 | 19.65 | 20.56 | 195.15 | 16.40 |
| 8586 | QTS Realty Trust Inc | 61.45 | -2.68 | -4.18% | 63.38 | 64.01 | 61.19 | 64.13 | 35.62 | 118.80 |
| 8587 | 新氧 | 10.32 | -0.45 | -4.18% | 10.50 | 10.72 | 10.25 | 10.77 | 10.92 | 44.97 |
| 8588 | Points International | 9.14 | -0.40 | -4.19% | 9.59 | 9.83 | 8.96 | 9.54 | 1.21 | 10.62 |
| 8589 | 精选国际酒店 | 70.13 | -3.07 | -4.19% | 70.94 | 72.37 | 69.28 | 73.20 | 39.17 | 18.34 |
| 8590 | Echo Global Logistics Inc | 17.36 | -0.76 | -4.19% | 17.50 | 17.98 | 17.26 | 18.12 | 4.65 | 32.72 |
| 8591 | Rexnord | 24.67 | -1.08 | -4.19% | 24.93 | 25.37 | 24.43 | 25.75 | 30.05 | 15.78 |
| 8592 | PH格拉特费尔 | 12.59 | -0.55 | -4.19% | 12.68 | 13.27 | 12.48 | 13.14 | 5.58 | - |
| 8593 | Earthstone Energy | 1.60 | -0.07 | -4.19% | 1.65 | 1.68 | 1.52 | 1.67 | 1.04 | 150.35 |
| 8594 | Apollo Investment Corp | 7.55 | -0.33 | -4.19% | 7.68 | 7.92 | 7.34 | 7.88 | 5.02 | 8.32 |
| 8595 | Qudian Inc ADR | 1.60 | -0.07 | -4.19% | 1.68 | 1.73 | 1.55 | 1.67 | 4.06 | 0.90 |
| 8596 | Canterbury Park Holding Corp | 9.57 | -0.42 | -4.20% | 10.00 | 10.00 | 9.57 | 9.99 | 0.45 | 17.19 |
| 8597 | IQ US Real Estate Small Cap ETF | 15.73 | -0.69 | -4.20% | 15.86 | 16.07 | 15.62 | 16.42 | - | - |
| 8598 | Network-1 Technologies Inc | 2.28 | -0.10 | -4.20% | 2.35 | 2.36 | 2.25 | 2.38 | 0.55 | - |
| 8599 | Crescent Point Energy Corp | 0.91 | -0.04 | -4.21% | 0.87 | 0.98 | 0.84 | 0.95 | 4.82 | - |
| 8600 | Eastman Kodak Company | 2.05 | -0.09 | -4.21% | 2.14 | 2.15 | 2.04 | 2.14 | 0.90 | 0.81 |
| 8601 | Watsco Inc | 147.77 | -6.49 | -4.21% | 152.19 | 152.65 | 147.19 | 154.26 | 48.35 | 20.52 |
| 8602 | Regis Corp | 8.42 | -0.37 | -4.21% | 8.73 | 8.73 | 8.01 | 8.79 | 2.99 | - |
| 8603 | Falcon Minerals Corp-A | 2.05 | -0.09 | -4.21% | 2.14 | 2.26 | 2.02 | 2.14 | 1.76 | 12.82 |
| 8604 | 黑莓 | 4.09 | -0.18 | -4.22% | 4.22 | 4.32 | 4.02 | 4.27 | 22.67 | - |
| 8605 | Heritage Insurance Holdings Llc | 10.68 | -0.47 | -4.22% | 10.83 | 10.95 | 10.50 | 11.15 | 3.09 | 11.26 |
| 8606 | Enterprise Products Part | 15.65 | -0.69 | -4.22% | 15.38 | 16.52 | 15.24 | 16.34 | 342.61 | 7.79 |
| 8607 | Fidus Investment | 8.63 | -0.38 | -4.22% | 8.77 | 9.00 | 8.51 | 9.01 | 2.11 | 4.55 |
| 8608 | National HealthCare Corporation | 71.73 | -3.16 | -4.22% | 72.66 | 73.59 | 70.63 | 74.89 | 11.00 | 16.84 |
| 8609 | 莫霍克工业 | 76.24 | -3.36 | -4.22% | 75.90 | 78.49 | 74.97 | 79.60 | 54.27 | 7.61 |
| 8610 | Worthington Industries | 23.62 | -1.04 | -4.22% | 23.80 | 24.34 | 23.05 | 24.66 | 13.12 | 13.65 |
