互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9781 | Tottenham Acquisition I Ltd Wt | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 0.08 | - | - |
| 9782 | Rosehill Resources Inc | 0.28 | -0.04 | -12.50% | 0.30 | 0.30 | 0.28 | 0.32 | 0.12 | 1.69 |
| 9783 | 联合银行 | 22.70 | -3.28 | -12.63% | 23.01 | 24.12 | 22.50 | 25.98 | 1.02 | 10.91 |
| 9784 | Merida Merger Corp Wt | 0.48 | -0.07 | -12.73% | 0.58 | 0.58 | 0.46 | 0.55 | - | - |
| 9785 | Forum Energy Technologies | 0.20 | -0.03 | -13.04% | 0.21 | 0.23 | 0.19 | 0.23 | 0.22 | - |
| 9786 | NextDecade Corp | 1.78 | -0.27 | -13.17% | 2.04 | 2.20 | 1.78 | 2.05 | 2.15 | - |
| 9787 | 迈克德莫特国际 | 2.04 | -0.31 | -13.19% | 2.84 | 3.03 | 2.01 | 2.35 | 3.71 | - |
| 9788 | Axovant Gene Therapies Ltd | 3.26 | -0.50 | -13.30% | 3.62 | 3.82 | 3.26 | 3.76 | 1.20 | - |
| 9789 | AutoWeb Inc | 0.78 | -0.12 | -13.33% | 0.83 | 0.84 | 0.72 | 0.90 | 0.10 | - |
| 9790 | U.S. Well Services Inc-A | 0.39 | -0.06 | -13.33% | 0.45 | 0.45 | 0.38 | 0.45 | 0.29 | - |
| 9791 | Electromed Inc | 12.19 | -1.88 | -13.36% | 14.05 | 14.07 | 11.32 | 14.07 | 1.03 | 32.85 |
| 9792 | 巴布科克和布朗航空 | 5.04 | -0.78 | -13.40% | 5.82 | 5.86 | 5.02 | 5.82 | 1.56 | 0.80 |
| 9793 | Spherix Inc | 1.55 | -0.24 | -13.41% | 1.82 | 1.95 | 1.51 | 1.79 | 0.04 | 2.46 |
| 9794 | 盛世乐居 | 0.83 | -0.13 | -13.54% | 0.94 | 0.94 | 0.70 | 0.96 | 0.37 | - |
| 9795 | 希尔国际管理 | 1.69 | -0.27 | -13.78% | 1.99 | 1.99 | 1.65 | 1.96 | 0.95 | 7.82 |
| 9796 | MYnd Analytics Inc | 1.93 | -0.32 | -14.22% | 2.25 | 2.34 | 1.91 | 2.25 | 0.12 | - |
| 9797 | Penn Virginia Corporation | 3.43 | -0.57 | -14.25% | 3.68 | 3.80 | 3.30 | 4.00 | 0.52 | 0.86 |
| 9798 | AdvanSix Inc | 9.01 | -1.50 | -14.27% | 10.24 | 10.33 | 8.99 | 10.51 | 2.52 | 7.10 |
| 9799 | Pennsylvania Real Estate Invest | 5.52 | -0.92 | -14.29% | 6.03 | 6.19 | 4.95 | 6.44 | - | - |
| 9800 | Frequency Therapeutics Inc | 1.13 | -0.19 | -14.39% | 1.25 | 1.31 | 1.09 | 1.32 | 0.39 | - |
| 9801 | Marlin Business Services | 6.39 | -1.08 | -14.46% | 7.26 | 7.33 | 6.30 | 7.47 | 0.77 | 3.30 |
| 9802 | 二倍做多原油ETF-ProShares | 1.35 | -0.23 | -14.56% | 1.33 | 1.43 | 1.28 | 1.58 | - | - |
| 9803 | United Security Bancshares | 6.51 | -1.11 | -14.57% | 7.33 | 7.33 | 6.31 | 7.62 | 1.10 | 8.52 |
| 9804 | Us Silica Holdings | 1.29 | -0.22 | -14.57% | 1.40 | 1.45 | 1.25 | 1.51 | 0.95 | - |
| 9805 | Oasis Midstream Partners LP | 4.26 | -0.74 | -14.80% | 4.75 | 5.09 | 4.12 | 5.00 | 1.44 | 1.44 |
| 9806 | RTW Retailwinds Inc | 0.23 | -0.04 | -14.81% | 0.28 | 0.29 | 0.21 | 0.27 | 0.15 | - |
| 9807 | Ashford Hospitality Trust Inc | 9.25 | -1.61 | -14.83% | 9.56 | 10.58 | 9.00 | 10.86 | - | - |
| 9808 | Navios Maritime Holdings Inc | 3.42 | -0.60 | -14.93% | 3.74 | 3.78 | 3.42 | 4.02 | 0.10 | - |
| 9809 | Genius Brands International | 0.28 | -0.05 | -15.15% | 0.36 | 0.37 | 0.25 | 0.33 | 0.08 | - |
| 9810 | 二倍做空天然气ETF-ProShares | 43.48 | -7.79 | -15.19% | 48.82 | 49.71 | 42.66 | 51.27 | - | - |
