互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9811 | Independence Contract Drilling | 6.68 | -1.20 | -15.23% | 7.09 | 7.34 | 6.25 | 7.88 | 0.25 | - |
| 9812 | ALJ Regional Holdings. Inc. | 0.50 | -0.09 | -15.25% | 0.60 | 0.68 | 0.44 | 0.59 | 0.21 | - |
| 9813 | Liquidia Technologies Inc | 6.18 | -1.12 | -15.34% | 7.32 | 7.49 | 6.15 | 7.30 | 1.75 | - |
| 9814 | Kitov Pharamceuticals Holdings | 0.33 | -0.06 | -15.38% | 0.34 | 0.35 | 0.31 | 0.39 | 0.17 | - |
| 9815 | Trinity Place Holdings Inc | 1.26 | -0.23 | -15.44% | 1.50 | 1.58 | 1.11 | 1.49 | 0.41 | - |
| 9816 | 亚洲时代国际金融 | 1.91 | -0.35 | -15.49% | 1.98 | 2.25 | 1.87 | 2.26 | 0.71 | 195.21 |
| 9817 | Permianville Royalty Trust | 1.25 | -0.23 | -15.54% | 1.40 | 1.40 | 1.10 | 1.48 | 0.41 | 5.13 |
| 9818 | Ready Capital Corp Notes | 18.37 | -3.44 | -15.77% | 21.50 | 21.50 | 17.58 | 21.81 | - | - |
| 9819 | Energy Focus Inc | 0.32 | -0.06 | -15.79% | 0.37 | 0.37 | 0.28 | 0.38 | 0.05 | - |
| 9820 | Clementia Pharmaceuticals Inc | 10.24 | -1.92 | -15.79% | 12.38 | 12.42 | 10.15 | 12.16 | 3.25 | - |
| 9821 | 天地荟 | 0.90 | -0.17 | -15.89% | 1.14 | 1.14 | 0.90 | 1.07 | 0.11 | - |
| 9822 | Altus Midstream Co-A | 0.58 | -0.11 | -15.94% | 0.68 | 0.70 | 0.57 | 0.69 | 1.88 | - |
| 9823 | Majesco娱乐 | 20.54 | -3.92 | -16.03% | 24.55 | 26.49 | 17.90 | 24.46 | 4.38 | - |
| 9824 | Seritage Growth Properties | 8.32 | -1.63 | -16.38% | 9.27 | 9.71 | 8.31 | 9.95 | 3.21 | - |
| 9825 | InnerWorkings Inc | 1.17 | -0.23 | -16.43% | 1.37 | 1.44 | 1.15 | 1.40 | 0.61 | - |
| 9826 | Pennsylvania Real Estate Invest | 5.32 | -1.05 | -16.48% | 6.03 | 6.03 | 5.17 | 6.37 | - | - |
| 9827 | Cellectar Biosciences | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 0.06 | - | - |
| 9828 | Big Rock Partners Acquisition C | 0.10 | -0.02 | -16.67% | 0.11 | 0.12 | 0.09 | 0.12 | - | - |
| 9829 | Ditech Holding Corp | 4.25 | -0.86 | -16.83% | 5.15 | 5.16 | 3.88 | 5.11 | 0.21 | - |
| 9830 | 基因技术ADR | 1.90 | -0.40 | -17.39% | 2.00 | 2.03 | 1.86 | 2.30 | 0.15 | - |
| 9831 | Nuverra Environmental Solutions | 1.36 | -0.29 | -17.58% | 1.65 | 1.70 | 1.36 | 1.65 | 0.21 | - |
| 9832 | Pershing Gold Corporatio | 1.01 | -0.22 | -17.89% | 1.23 | 1.27 | 0.95 | 1.23 | 0.34 | - |
| 9833 | Eros International Plc | 2.50 | -0.55 | -18.03% | 4.33 | 4.36 | 2.36 | 3.05 | 3.64 | - |
| 9834 | Wp Glimcher Inc | 6.23 | -1.40 | -18.35% | 7.41 | 7.64 | 6.03 | 7.63 | - | 7.14 |
| 9835 | Summit Semiconductor Inc | 4.29 | -1.01 | -19.06% | 4.55 | 6.00 | 3.90 | 5.30 | 0.06 | - |
| 9836 | Playa Hotels & Resorts N.V. | 2.08 | -0.49 | -19.07% | 2.60 | 2.60 | 2.07 | 2.57 | 2.69 | - |
| 9837 | Amedica Corp | 0.38 | -0.09 | -19.15% | 0.42 | 0.43 | 0.35 | 0.47 | 0.05 | - |
| 9838 | Wp Glimcher Inc | 6.18 | -1.47 | -19.22% | 7.50 | 7.50 | 6.03 | 7.65 | - | 6.80 |
| 9839 | 蓝汛 | 0.88 | -0.22 | -20.00% | 0.85 | 0.98 | 0.76 | 1.10 | 0.23 | - |
| 9840 | MYnd Analytics Inc Wt | 0.20 | -0.05 | -20.00% | 0.31 | 0.32 | 0.20 | 0.25 | - | - |
