媒体类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 361 | 亚狮康药业 | 1.65 | 0.09 | 5.77% | 1.51 | 1.74 | 1.50 | 1.56 | 0.63 | - |
| 362 | OneWater Marine Inc-A | 7.53 | 0.41 | 5.76% | 7.00 | 7.58 | 7.00 | 7.12 | 1.10 | 3.23 |
| 363 | 哈莫尼黄金 | 2.94 | 0.16 | 5.76% | 2.88 | 2.97 | 2.85 | 2.78 | 15.87 | - |
| 364 | Intersect ENT Inc | 10.67 | 0.58 | 5.75% | 9.80 | 10.73 | 9.68 | 10.09 | 3.45 | - |
| 365 | Counterpath Corporation | 2.03 | 0.11 | 5.73% | 1.93 | 2.09 | 1.93 | 1.92 | 0.12 | - |
| 366 | VivoPower International PLC | 0.74 | 0.04 | 5.71% | 0.78 | 0.78 | 0.71 | 0.70 | 0.10 | - |
| 367 | CrowdStrike Holdings Inc-A | 68.43 | 3.69 | 5.70% | 64.87 | 70.20 | 64.39 | 64.74 | 145.90 | - |
| 368 | 赫斯卡医疗 | 62.43 | 3.35 | 5.67% | 57.47 | 62.87 | 57.47 | 59.08 | 4.89 | - |
| 369 | Blonder Tongue Laborator | 0.56 | 0.03 | 5.66% | 0.55 | 0.56 | 0.53 | 0.53 | 0.05 | - |
| 370 | Sibanye Stillwater Ltd ADR | 7.28 | 0.39 | 5.66% | 6.92 | 7.41 | 6.85 | 6.89 | 41.35 | - |
| 371 | Energy Fuels Inc | 1.68 | 0.09 | 5.66% | 1.59 | 1.71 | 1.57 | 1.59 | 1.93 | - |
| 372 | Direxion Daily Consumer Staples | 12.15 | 0.65 | 5.65% | 12.15 | 12.15 | 12.15 | 11.50 | - | - |
| 373 | Grindrod Shipping Holdings Ltd | 2.62 | 0.14 | 5.65% | 2.40 | 2.83 | 2.32 | 2.48 | 0.50 | - |
| 374 | Akero Therapeutics Inc | 21.72 | 1.16 | 5.64% | 20.44 | 21.99 | 20.44 | 20.56 | 6.21 | - |
| 375 | Osmotica Pharmaceuticals plc | 4.31 | 0.23 | 5.64% | 4.02 | 4.44 | 4.00 | 4.08 | 2.54 | - |
| 376 | Armata Pharmaceuticals Inc | 3.19 | 0.17 | 5.63% | 3.20 | 3.22 | 3.00 | 3.02 | 0.59 | - |
| 377 | Vir Biotechnology Inc | 31.00 | 1.65 | 5.62% | 29.23 | 31.86 | 29.04 | 29.35 | 34.04 | - |
| 378 | Verona Pharma PLC | 4.52 | 0.24 | 5.61% | 4.34 | 4.64 | 4.12 | 4.28 | 0.60 | - |
| 379 | Adeptus Health Inc | 29.54 | 1.56 | 5.58% | 27.66 | 30.23 | 27.28 | 27.98 | 37.31 | - |
| 380 | Aptinyx Inc | 2.65 | 0.14 | 5.58% | 2.51 | 2.72 | 2.45 | 2.51 | 1.21 | - |
| 381 | Synlogic Inc | 2.08 | 0.11 | 5.58% | 1.94 | 2.23 | 1.88 | 1.97 | 0.68 | - |
| 382 | Direxion Daily S&P 500 High Bet | 23.11 | 1.22 | 5.57% | 23.77 | 23.84 | 21.67 | 21.89 | - | - |
| 383 | Entera Bio Ltd Wt | 0.38 | 0.02 | 5.56% | 0.25 | 0.38 | 0.25 | 0.36 | - | - |
| 384 | 汉广厦房地产 | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 0.35 | 0.36 | 0.17 | 5.48 |
| 385 | RMG Acquisition Corp Unit Cons | 10.68 | 0.56 | 5.53% | 10.68 | 10.68 | 10.68 | 10.12 | 2.46 | 111.58 |
| 386 | Prothena Corporation Plc Ordina | 12.51 | 0.65 | 5.48% | 11.54 | 12.98 | 11.54 | 11.86 | 4.99 | - |
| 387 | Insmed Inc | 20.39 | 1.06 | 5.48% | 18.94 | 21.24 | 18.58 | 19.33 | 18.32 | - |
| 388 | 三倍做多能源ETF-Direxion | 81.80 | 4.25 | 5.48% | 87.06 | 87.06 | 76.49 | 77.55 | - | - |
| 389 | Cellectis SA | 13.55 | 0.70 | 5.45% | 12.80 | 13.98 | 12.48 | 12.85 | 5.75 | - |
| 390 | IsoRay Inc | 0.58 | 0.03 | 5.45% | 0.56 | 0.59 | 0.55 | 0.55 | 0.39 | - |
