媒体类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 391 | Cloudflare Inc-A | 26.18 | 1.35 | 5.44% | 25.00 | 27.59 | 24.84 | 24.83 | 79.23 | - |
| 392 | DSP Group Inc | 16.67 | 0.86 | 5.44% | 15.58 | 16.87 | 15.52 | 15.81 | 3.91 | - |
| 393 | Tsakos Energy Navigation Ltd Se | 18.98 | 0.98 | 5.44% | 18.49 | 19.17 | 18.32 | 18.00 | - | 7.14 |
| 394 | LGL Group Inc | 8.73 | 0.45 | 5.43% | 8.53 | 8.90 | 8.53 | 8.28 | 0.45 | 6.15 |
| 395 | Torchlight Energy Resources Inc | 0.39 | 0.02 | 5.41% | 0.40 | 0.40 | 0.36 | 0.37 | 0.31 | - |
| 396 | Tonix Pharmaceuticals Holding C | 0.78 | 0.04 | 5.41% | 0.75 | 0.80 | 0.73 | 0.74 | 0.38 | - |
| 397 | Big 5体育用品 | 0.98 | 0.05 | 5.38% | 0.97 | 1.02 | 0.93 | 0.93 | 0.21 | 2.39 |
| 398 | 小牛电动 | 7.46 | 0.38 | 5.37% | 7.01 | 7.66 | 7.01 | 7.08 | 5.55 | 19.32 |
| 399 | 洛矶山巧克力工厂 | 4.51 | 0.23 | 5.37% | 4.37 | 4.71 | 4.31 | 4.28 | 0.27 | 13.21 |
| 400 | AgEagle Aerial Systems Inc | 0.59 | 0.03 | 5.36% | 0.58 | 0.60 | 0.53 | 0.56 | - | - |
| 401 | 金田 | 6.69 | 0.34 | 5.35% | 6.41 | 6.89 | 6.35 | 6.35 | 55.44 | 32.56 |
| 402 | SunOpta Inc | 2.38 | 0.12 | 5.31% | 2.29 | 2.43 | 2.25 | 2.26 | 2.10 | - |
| 403 | 市民金融控股 | 19.47 | 0.98 | 5.30% | 19.43 | 19.47 | 19.43 | 18.49 | 1.09 | 17.48 |
| 404 | 三倍做空标普500ETF-ProShares | 17.13 | 0.86 | 5.29% | 17.00 | 17.20 | 16.35 | 16.27 | - | - |
| 405 | CryoPort Inc | 17.36 | 0.87 | 5.28% | 16.37 | 17.45 | 15.90 | 16.49 | 6.54 | - |
| 406 | Westwood Holdings Group Inc | 22.14 | 1.11 | 5.28% | 20.51 | 22.59 | 20.44 | 21.03 | 2.02 | 32.45 |
| 407 | Tecogen Inc | 1.00 | 0.05 | 5.26% | 0.98 | 1.09 | 0.92 | 0.95 | 0.25 | - |
| 408 | SEELAS Life Sciences Group Inc | 1.81 | 0.09 | 5.23% | 1.71 | 2.07 | 1.69 | 1.72 | 0.12 | - |
| 409 | BiondVax Pharmaceuticals Ltd | 9.46 | 0.47 | 5.23% | 9.37 | 9.78 | 9.15 | 8.99 | 0.95 | - |
| 410 | Tabula Rasa HealthCare Inc | 59.90 | 2.97 | 5.22% | 55.18 | 61.28 | 54.95 | 56.93 | 13.41 | - |
| 411 | McEwen Mining Inc | 1.01 | 0.05 | 5.21% | 0.97 | 1.06 | 0.96 | 0.96 | 4.04 | - |
| 412 | ProShares Ultrapro Short Midcap | 7.50 | 0.37 | 5.19% | 7.47 | 7.59 | 7.13 | 7.13 | - | - |
| 413 | Western Copper | 0.61 | 0.03 | 5.17% | 0.61 | 0.61 | 0.57 | 0.58 | 0.66 | - |
| 414 | 攀登者 | 7.73 | 0.38 | 5.17% | 7.35 | 7.91 | 7.35 | 7.35 | 1.09 | 11.59 |
| 415 | Carrier Global Corp | 14.45 | 0.71 | 5.17% | 13.50 | 14.74 | 13.48 | 13.74 | 125.17 | 5.62 |
| 416 | Mirati Therapeutics Inc Common | 95.38 | 4.68 | 5.16% | 89.16 | 95.66 | 88.41 | 90.70 | 41.49 | - |
| 417 | Novan Inc | 0.41 | 0.02 | 5.13% | 0.41 | 0.43 | 0.38 | 0.39 | 0.11 | - |
| 418 | 爱鸿森 | 0.41 | 0.02 | 5.13% | 0.39 | 0.46 | 0.39 | 0.39 | 0.12 | - |
| 419 | Taitron Components Inc-Cl A | 2.46 | 0.12 | 5.13% | 2.33 | 2.47 | 2.33 | 2.34 | 0.14 | 17.55 |
| 420 | 搜房网 | 1.23 | 0.06 | 5.13% | 1.21 | 1.28 | 1.12 | 1.17 | 1.10 | - |
