全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
9391 | Boingo Wireless Inc | 11.78 | 0.14 | 1.20% | 11.39 | 12.31 | 11.33 | 11.64 | 5.22 | - |
9392 | 哈德森科技 | 0.84 | 0.01 | 1.20% | 0.82 | 0.86 | 0.81 | 0.83 | 0.36 | - |
9393 | iShares Gold Strategy ETF | 58.12 | 0.69 | 1.20% | 58.13 | 58.49 | 57.40 | 57.43 | - | - |
9394 | Virco Manufacturing Corporation | 2.52 | 0.03 | 1.20% | 2.54 | 2.54 | 2.52 | 2.49 | 0.40 | 161.01 |
9395 | Graham Corporation | 11.79 | 0.14 | 1.20% | 11.57 | 11.87 | 11.31 | 11.65 | 1.17 | - |
9396 | 安吉斯里斯特公司 | 5.92 | 0.07 | 1.20% | 5.77 | 5.92 | 5.67 | 5.85 | 29.67 | 84.17 |
9397 | 康姆泰克通讯 | 16.92 | 0.20 | 1.20% | 16.61 | 17.30 | 16.25 | 16.72 | 4.18 | 17.49 |
9398 | Codexis | 11.00 | 0.13 | 1.20% | 10.71 | 11.39 | 10.71 | 10.87 | 6.48 | - |
9399 | Chain Bridge I Unit Cons of 1 C | 10.12 | 0.12 | 1.20% | 10.12 | 10.12 | 10.12 | 10.00 | - | - |
9400 | Professional Diversity Network | 0.85 | 0.01 | 1.19% | 0.84 | 0.89 | 0.81 | 0.84 | 0.13 | - |
9401 | Rmr Real Estate Income Fund | 11.90 | 0.14 | 1.19% | 11.80 | 11.93 | 11.69 | 11.76 | - | - |
9402 | 荷美尔 | 45.84 | 0.54 | 1.19% | 44.90 | 46.16 | 44.79 | 45.30 | 248.71 | 26.57 |
9403 | 天宝导航 | 69.45 | 0.82 | 1.19% | 69.38 | 69.73 | 69.06 | 68.63 | 174.75 | 41.94 |
9404 | 贝哲房屋 | 16.19 | 0.19 | 1.19% | 16.09 | 16.22 | 16.03 | 16.00 | 5.07 | 5.86 |
9405 | Luxoft Holding Inc | 46.80 | 0.55 | 1.19% | 47.05 | 47.05 | 46.30 | 46.25 | 15.75 | 27.62 |
9406 | 联合银行 | 25.51 | 0.30 | 1.19% | 24.42 | 25.98 | 24.20 | 25.21 | 25.91 | 9.84 |
9407 | 1347 Property Insurance Holding | 22.12 | 0.26 | 1.19% | 22.00 | 22.12 | 21.95 | 21.86 | - | 49.20 |
9408 | 因塞特医疗 | 101.19 | 1.19 | 1.19% | 99.80 | 102.42 | 99.30 | 100.00 | 219.36 | 48.51 |