全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9421 | 因塞特医疗 | 101.19 | 1.19 | 1.19% | 99.80 | 102.42 | 99.30 | 100.00 | 219.36 | 48.51 |
| 9422 | 1347 Property Insurance Holding | 22.12 | 0.26 | 1.19% | 22.00 | 22.12 | 21.95 | 21.86 | - | 49.20 |
| 9423 | GFL Environmental Inc Equity Un | 44.26 | 0.52 | 1.19% | 43.84 | 46.40 | 43.06 | 43.74 | - | - |
| 9424 | 联合银行 | 25.51 | 0.30 | 1.19% | 24.42 | 25.98 | 24.20 | 25.21 | 25.91 | 9.84 |
| 9425 | ACE Convergence Acquisition Cor | 10.18 | 0.12 | 1.19% | 10.18 | 10.18 | 10.05 | 10.06 | 2.34 | - |
| 9426 | SilverBox Engaged Merger Corp I | 10.22 | 0.12 | 1.19% | 10.13 | 10.27 | 10.10 | 10.10 | - | - |
| 9427 | Rightside Group Ltd | 9.40 | 0.11 | 1.18% | 8.79 | 9.45 | 8.55 | 9.29 | 1.85 | - |
| 9428 | Radcom Ltd | 11.17 | 0.13 | 1.18% | 10.99 | 11.18 | 10.94 | 11.04 | 1.57 | - |
| 9429 | ProShares Short 7-10 Year Treas | 27.40 | 0.32 | 1.18% | 27.27 | 27.41 | 27.23 | 27.08 | - | - |
| 9430 | e.l.f. Beauty Inc | 26.60 | 0.31 | 1.18% | 25.69 | 26.91 | 25.54 | 26.29 | 13.79 | 126.77 |
| 9431 | IBERIABANK Corporation | 25.75 | 0.30 | 1.18% | 25.75 | 25.75 | 25.75 | 25.45 | - | - |
| 9432 | Five Oaks Investment Corp | 3.44 | 0.04 | 1.18% | 3.43 | 3.45 | 3.40 | 3.40 | 0.81 | 68.75 |
| 9433 | Barclays Bank PLC iPath EUR/USD | 11.19 | 0.13 | 1.18% | 10.78 | 11.22 | 10.60 | 11.06 | 9.89 | - |
| 9434 | ProShares Trust Short MSCI Emer | 19.70 | 0.23 | 1.18% | 19.69 | 19.73 | 19.49 | 19.47 | - | - |
| 9435 | Quidel Corp | 109.14 | 1.27 | 1.18% | 108.00 | 110.86 | 107.07 | 107.87 | 45.83 | 62.12 |
| 9436 | ANI Pharmaceuticals | 43.64 | 0.51 | 1.18% | 43.00 | 44.96 | 42.51 | 43.13 | 5.28 | 85.69 |
| 9437 | 美国25年+零息票国债ETF-PIMCO | 182.31 | 2.13 | 1.18% | 181.70 | 183.50 | 180.44 | 180.18 | - | - |
