全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9871 | Community Health Systems Inc | 3.71 | 0.04 | 1.09% | 3.65 | 4.05 | 3.53 | 3.67 | 4.44 | - |
| 9872 | CarGurus Inc-A | 18.50 | 0.20 | 1.09% | 18.01 | 19.09 | 17.88 | 18.30 | 20.78 | 48.76 |
| 9873 | 泰邦生物 | 108.50 | 1.17 | 1.09% | 107.20 | 110.24 | 106.92 | 107.33 | 41.75 | 29.75 |
| 9874 | Saul Centers Inc Series E Pfd | 16.76 | 0.18 | 1.09% | 16.75 | 16.85 | 16.56 | 16.58 | - | 0.01 |
| 9875 | Gores Holdings IV Inc Unit Cons | 10.24 | 0.11 | 1.09% | 10.18 | 10.25 | 10.15 | 10.13 | 4.35 | - |
| 9876 | Civista Bancshares Inc | 13.95 | 0.15 | 1.09% | 13.30 | 14.39 | 13.30 | 13.80 | 2.31 | 6.79 |
| 9877 | Kemet | 25.91 | 0.28 | 1.09% | 25.45 | 25.94 | 25.30 | 25.63 | 15.10 | 11.05 |
| 9878 | Cara Therapeutics Inc | 14.82 | 0.16 | 1.09% | 14.52 | 15.49 | 14.51 | 14.66 | 6.92 | - |
| 9879 | Kensington Capital Acquisition | 10.18 | 0.11 | 1.09% | 10.10 | 10.28 | 10.10 | 10.07 | 2.34 | - |
| 9880 | Sandbridge Acquisition Corp-A | 10.23 | 0.11 | 1.09% | 10.12 | 10.23 | 10.12 | 10.12 | 2.94 | - |
| 9881 | NextGen Acquisition Corp-A | 10.18 | 0.11 | 1.09% | 10.10 | 10.18 | 10.09 | 10.07 | 4.77 | - |
| 9882 | Alzamend Neuro Inc | 0.93 | 0.01 | 1.09% | 0.92 | 0.95 | 0.89 | 0.92 | 0.81 | - |
| 9883 | Sundance Energy Australia Limit | 1.87 | 0.02 | 1.08% | 1.85 | 1.94 | 1.84 | 1.85 | 0.01 | - |
| 9884 | PowerShares DB Silver Fund | 30.05 | 0.32 | 1.08% | 29.64 | 30.12 | 29.64 | 29.73 | - | - |
| 9885 | Dcp Midstream Partners LP | 37.60 | 0.40 | 1.08% | 37.67 | 37.74 | 37.30 | 37.20 | 43.15 | 13.42 |
| 9886 | 三倍做空白银ETN-VelocityShares | 9.36 | 0.10 | 1.08% | 9.47 | 9.57 | 9.18 | 9.26 | - | - |
| 9887 | The Zweig Fund Inc | 11.22 | 0.12 | 1.08% | 11.14 | 11.23 | 11.06 | 11.10 | - | - |
| 9888 | 海上麦斯服务 | 42.12 | 0.45 | 1.08% | 41.70 | 42.12 | 41.53 | 41.67 | 9.16 | 7.14 |
| 9889 | 君豪娱乐 | 43.87 | 0.47 | 1.08% | 42.61 | 43.87 | 42.17 | 43.40 | 5.69 | - |
| 9890 | TPG RE Finance Trust Inc | 10.29 | 0.11 | 1.08% | 10.05 | 10.31 | 9.98 | 10.18 | 7.93 | 8.64 |
| 9891 | Groupon | 0.94 | 0.01 | 1.08% | 0.91 | 0.98 | 0.91 | 0.93 | 5.33 | - |
