全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9961 | PennantPark Investment Corp Not | 20.75 | 0.22 | 1.07% | 20.50 | 20.88 | 20.50 | 20.53 | - | - |
| 9962 | Capital Southwest Corp Notes | 23.54 | 0.25 | 1.07% | 23.30 | 23.54 | 23.30 | 23.29 | - | - |
| 9963 | 中国消费者指数ETF-Global X | 21.84 | 0.23 | 1.06% | 22.10 | 22.25 | 21.68 | 21.61 | - | - |
| 9964 | Etfs Silver Trust | 21.06 | 0.22 | 1.06% | 20.65 | 21.16 | 20.50 | 20.84 | - | - |
| 9965 | 依欧格资源公司 | 144.00 | 1.51 | 1.06% | 141.80 | 145.80 | 140.79 | 142.49 | 840.76 | 29.51 |
| 9966 | Command Security Corpora | 2.85 | 0.03 | 1.06% | 2.82 | 2.85 | 2.82 | 2.82 | 0.29 | - |
| 9967 | ServiceMaster Global Holdings I | 40.91 | 0.43 | 1.06% | 40.00 | 41.00 | 39.97 | 40.48 | 54.00 | 80.96 |
| 9968 | 中国企业指数ETF-Guggenheim | 31.37 | 0.33 | 1.06% | 31.15 | 31.39 | 31.15 | 31.01 | - | - |
| 9969 | CRT信托 | 20.02 | 0.21 | 1.06% | 19.77 | 20.02 | 19.69 | 19.81 | 1.20 | 18.88 |
| 9970 | International Money Express Inc | 2.86 | 0.03 | 1.06% | 2.52 | 2.89 | 2.52 | 2.83 | - | - |
| 9971 | Green Bancorp Inc | 23.80 | 0.25 | 1.06% | 23.55 | 23.90 | 23.55 | 23.55 | 8.88 | 22.31 |
| 9972 | Radware Ltd | 21.93 | 0.23 | 1.06% | 21.52 | 22.37 | 21.52 | 21.70 | 10.16 | 44.56 |
| 9973 | 珀金埃尔默 | 84.52 | 0.89 | 1.06% | 83.20 | 85.03 | 81.97 | 83.63 | 94.07 | 40.91 |
| 9974 | Bankunited Inc | 19.05 | 0.20 | 1.06% | 18.25 | 19.49 | 17.89 | 18.85 | 17.60 | 5.56 |
| 9975 | Insurance Acquisition Corp Wt | 2.85 | 0.03 | 1.06% | 2.93 | 2.93 | 2.60 | 2.82 | - | - |
| 9976 | Morphic Holding Inc | 15.22 | 0.16 | 1.06% | 14.62 | 15.77 | 13.95 | 15.06 | 4.64 | - |
| 9977 | International General Insurance | 6.67 | 0.07 | 1.06% | 6.04 | 7.62 | 6.00 | 6.60 | 3.47 | 136.35 |
