全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9991 | Bankunited Inc | 19.05 | 0.20 | 1.06% | 18.25 | 19.49 | 17.89 | 18.85 | 17.60 | 5.56 |
| 9992 | Radware Ltd | 21.93 | 0.23 | 1.06% | 21.52 | 22.37 | 21.52 | 21.70 | 10.16 | 44.56 |
| 9993 | 珀金埃尔默 | 84.52 | 0.89 | 1.06% | 83.20 | 85.03 | 81.97 | 83.63 | 94.07 | 40.91 |
| 9994 | International General Insurance | 6.67 | 0.07 | 1.06% | 6.04 | 7.62 | 6.00 | 6.60 | 3.47 | 136.35 |
| 9995 | Morphic Holding Inc | 15.22 | 0.16 | 1.06% | 14.62 | 15.77 | 13.95 | 15.06 | 4.64 | - |
| 9996 | Alpha Healthcare Acquisition Co | 10.49 | 0.11 | 1.06% | 10.52 | 10.52 | 10.49 | 10.38 | 1.09 | - |
| 9997 | Northern Star Acquisition Corp | 16.20 | 0.17 | 1.06% | 17.00 | 17.00 | 16.12 | 16.03 | 4.12 | - |
| 9998 | LEGG MASON ETF EQU TR EMERGING | 21.19 | 0.22 | 1.05% | 21.19 | 21.19 | 21.19 | 20.97 | - | - |
| 9999 | Care Capital Properties Inc | 27.99 | 0.29 | 1.05% | 27.71 | 28.01 | 27.65 | 27.70 | 23.53 | 18.97 |
| 10000 | TIER REIT Inc | 28.88 | 0.30 | 1.05% | 28.60 | 30.09 | 28.52 | 28.58 | 16.03 | 124.46 |
| 10001 | Santander Consumer USA Holdings | 42.47 | 0.44 | 1.05% | 42.05 | 42.61 | 42.05 | 42.03 | - | - |
| 10002 | 基瓦尼科技 | 14.40 | 0.15 | 1.05% | 14.50 | 14.50 | 14.40 | 14.25 | 0.40 | - |
| 10003 | Bank Of America Corporation | 0.96 | 0.01 | 1.05% | 0.99 | 1.09 | 0.85 | 0.95 | - | - |
| 10004 | Great Ajax Corp | 21.15 | 0.22 | 1.05% | 20.04 | 21.15 | 20.00 | 20.93 | - | - |
| 10005 | GDS Holdings Ltd | 59.62 | 0.62 | 1.05% | 58.98 | 60.83 | 58.52 | 59.00 | 90.65 | - |
| 10006 | First Opportunity基金 | 9.60 | 0.10 | 1.05% | 9.60 | 9.93 | 9.29 | 9.50 | 4.20 | 6.20 |
| 10007 | 中国电信 | 32.75 | 0.34 | 1.05% | 32.41 | 33.12 | 32.38 | 32.41 | 265.05 | 8.92 |
| 10008 | iPath Series B Bloomberg Cotton | 50.90 | 0.53 | 1.05% | 51.47 | 51.72 | 50.90 | 50.37 | - | - |
| 10009 | Annaly Capital Management Inc S | 20.15 | 0.21 | 1.05% | 20.00 | 20.83 | 19.91 | 19.94 | - | - |
| 10010 | Altair Engineering Inc-A | 30.83 | 0.32 | 1.05% | 30.05 | 31.03 | 29.87 | 30.51 | 22.45 | - |
| 10011 | 哈特-汉克斯 | 1.92 | 0.02 | 1.05% | 1.99 | 2.08 | 1.92 | 1.90 | 0.12 | - |
| 10012 | 道达尔(US) | 52.01 | 0.54 | 1.05% | 51.94 | 52.10 | 51.77 | 51.47 | 1353.34 | 12.35 |
| 10013 | Epsilon Energy Ltd | 2.88 | 0.03 | 1.05% | 2.73 | 2.90 | 2.73 | 2.85 | 0.77 | 8.78 |
| 10014 | Crescent Capital BDC Inc | 17.36 | 0.18 | 1.05% | 17.10 | 17.46 | 16.90 | 17.18 | 4.89 | 2.84 |
