全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10051 | 中国电信 | 32.75 | 0.34 | 1.05% | 32.41 | 33.12 | 32.38 | 32.41 | 265.05 | 8.92 |
| 10052 | Beam Global Wt | 12.49 | 0.13 | 1.05% | 12.49 | 12.49 | 12.49 | 12.36 | - | - |
| 10053 | TWC Tech Holdings II Corp-A | 10.60 | 0.11 | 1.05% | 10.55 | 10.62 | 10.34 | 10.49 | 7.95 | - |
| 10054 | Hennessy Capital Acquisition Co | 19.49 | 0.20 | 1.04% | 19.20 | 20.28 | 18.90 | 19.29 | 7.27 | - |
| 10055 | Lehman Abs Corp 3.50 Adj Corp B | 26.20 | 0.27 | 1.04% | 26.22 | 26.44 | 26.19 | 25.93 | - | - |
| 10056 | Talend SA | 26.22 | 0.27 | 1.04% | 25.87 | 26.43 | 25.43 | 25.95 | 8.20 | - |
| 10057 | 慧俪轻体 | 66.85 | 0.69 | 1.04% | 65.81 | 67.88 | 65.07 | 66.16 | 44.54 | 20.48 |
| 10058 | Allied Motion科技 | 27.32 | 0.28 | 1.04% | 27.32 | 29.27 | 26.65 | 27.04 | 2.63 | 15.32 |
| 10059 | Blackrock Muni Yield Quality Fu | 12.58 | 0.13 | 1.04% | 12.47 | 12.58 | 12.32 | 12.45 | - | - |
| 10060 | 维特制药 | 273.26 | 2.80 | 1.04% | 271.97 | 276.26 | 269.05 | 270.46 | 708.48 | 59.59 |
| 10061 | Rimini Street Inc | 3.90 | 0.04 | 1.04% | 3.84 | 3.94 | 3.82 | 3.86 | 2.65 | 14.98 |
| 10062 | Capital Senior Living Corp | 0.97 | 0.01 | 1.04% | 0.96 | 1.02 | 0.91 | 0.96 | 0.31 | - |
| 10063 | United States 3x Short Oil Fund | 8.75 | 0.09 | 1.04% | 9.10 | 9.10 | 8.72 | 8.66 | - | - |
| 10064 | 麦迪逊医药 | 57.58 | 0.59 | 1.04% | 57.06 | 58.00 | 56.06 | 56.99 | 45.69 | - |
| 10065 | Cloudera Inc | 7.79 | 0.08 | 1.04% | 7.63 | 7.87 | 7.61 | 7.71 | 23.00 | - |
| 10066 | PGIM QMA Strategic Alpha Large- | 61.95 | 0.64 | 1.04% | 61.95 | 61.95 | 61.95 | 61.31 | - | - |
