全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10081 | Allied Motion科技 | 27.32 | 0.28 | 1.04% | 27.32 | 29.27 | 26.65 | 27.04 | 2.63 | 15.32 |
| 10082 | Blackrock Muni Yield Quality Fu | 12.58 | 0.13 | 1.04% | 12.47 | 12.58 | 12.32 | 12.45 | - | - |
| 10083 | 维特制药 | 273.26 | 2.80 | 1.04% | 271.97 | 276.26 | 269.05 | 270.46 | 708.48 | 59.59 |
| 10084 | Capital Senior Living Corp | 0.97 | 0.01 | 1.04% | 0.96 | 1.02 | 0.91 | 0.96 | 0.31 | - |
| 10085 | Cloudera Inc | 7.79 | 0.08 | 1.04% | 7.63 | 7.87 | 7.61 | 7.71 | 23.00 | - |
| 10086 | Talend SA | 26.22 | 0.27 | 1.04% | 25.87 | 26.43 | 25.43 | 25.95 | 8.20 | - |
| 10087 | Rimini Street Inc | 3.90 | 0.04 | 1.04% | 3.84 | 3.94 | 3.82 | 3.86 | 2.65 | 14.98 |
| 10088 | Osisko Development Corp | 6.79 | 0.07 | 1.04% | 6.71 | 6.83 | 6.60 | 6.72 | - | - |
| 10089 | THL Credit | 24.59 | 0.25 | 1.03% | 24.45 | 24.59 | 24.45 | 24.34 | - | - |
| 10090 | CF Corporation | 10.81 | 0.11 | 1.03% | 10.81 | 11.25 | 10.80 | 10.70 | 7.46 | - |
| 10091 | Capitala Finance Corp | 13.75 | 0.14 | 1.03% | 14.00 | 14.20 | 13.60 | 13.61 | 3.44 | - |
| 10092 | First Guaranty Bancshares Inc | 26.52 | 0.27 | 1.03% | 26.66 | 26.71 | 26.21 | 26.25 | 2.58 | 8.94 |
| 10093 | 蓝道尔信息检索 | 49.05 | 0.50 | 1.03% | 48.65 | 49.40 | 48.40 | 48.55 | 4.72 | 25.50 |
| 10094 | Oaktree Strategic Income Corp | 7.84 | 0.08 | 1.03% | 7.75 | 7.85 | 7.71 | 7.76 | 2.31 | - |
| 10095 | Exantas Capital Corp | 3.94 | 0.04 | 1.03% | 3.93 | 4.04 | 3.88 | 3.90 | 1.26 | - |
| 10096 | Companhia Energetica De Minas G | 1.96 | 0.02 | 1.03% | 2.03 | 2.03 | 1.87 | 1.94 | 9.56 | 0.90 |
| 10097 | Third Point Reinsurance Ltd. | 7.86 | 0.08 | 1.03% | 7.74 | 7.93 | 7.57 | 7.78 | 7.41 | 3.65 |
| 10098 | PNC金融服务集团 | 102.55 | 1.05 | 1.03% | 98.37 | 103.99 | 97.29 | 101.50 | 434.81 | 8.58 |
