全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
9931 | 波士顿奥马哈 | 26.12 | 0.28 | 1.08% | 25.84 | 26.20 | 24.82 | 25.84 | - | - |
9932 | 联华电子 | 1.89 | 0.02 | 1.07% | 1.87 | 1.89 | 1.86 | 1.87 | 230.74 | 63.00 |
9933 | Duff & Phelps Global Utility In | 15.12 | 0.16 | 1.07% | 14.91 | 15.13 | 14.86 | 14.96 | - | - |
9934 | Quality Care Properties | 20.74 | 0.22 | 1.07% | 20.70 | 20.75 | 20.70 | 20.52 | 19.54 | - |
9935 | Tsakos Energy Navigation Ltd | 10.42 | 0.11 | 1.07% | 10.09 | 10.51 | 9.61 | 10.31 | 1.90 | - |
9936 | Quantenna Communications Inc | 24.51 | 0.26 | 1.07% | 24.49 | 24.51 | 24.49 | 24.25 | 9.45 | 27.50 |
9937 | BlackRock Massachusetts Tax-Exe | 13.19 | 0.14 | 1.07% | 13.19 | 13.19 | 13.19 | 13.05 | - | - |
9938 | 安西斯公司 | 266.72 | 2.82 | 1.07% | 262.44 | 268.44 | 258.61 | 263.90 | 229.15 | 50.24 |
9939 | Travelport Worldwide Ltd | 18.02 | 0.19 | 1.07% | 17.82 | 18.19 | 17.72 | 17.83 | 22.74 | 19.54 |
9940 | Capital Southwest Corp Notes | 23.54 | 0.25 | 1.07% | 23.30 | 23.54 | 23.30 | 23.29 | - | - |
9941 | 工作日公司 | 150.90 | 1.60 | 1.07% | 148.01 | 153.66 | 147.05 | 149.30 | 350.09 | - |
9942 | Bldrs Europe 100 Adr Index Fund | 20.81 | 0.22 | 1.07% | 20.75 | 20.81 | 20.75 | 20.59 | - | - |
9943 | 赛诺菲 | 43.41 | 0.46 | 1.07% | 42.95 | 43.57 | 42.95 | 42.95 | - | - |
9944 | PennantPark Investment Corp Not | 20.75 | 0.22 | 1.07% | 20.50 | 20.88 | 20.50 | 20.53 | - | - |