全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13111 | Gordon Pointe Acquisition Corp- | 10.80 | 0.05 | 0.47% | 10.75 | 10.80 | 10.75 | 10.75 | 1.21 | 146.34 |
| 13112 | GATX Corporation | 25.82 | 0.12 | 0.47% | 25.41 | 25.99 | 25.36 | 25.70 | - | - |
| 13113 | 中概股ETF-PowerShares | 40.62 | 0.19 | 0.47% | 39.84 | 41.01 | 39.84 | 40.43 | - | - |
| 13114 | Weis Markets Inc | 44.87 | 0.21 | 0.47% | 44.48 | 45.26 | 43.99 | 44.66 | 12.07 | 17.67 |
| 13115 | Vericel Corporation | 12.75 | 0.06 | 0.47% | 12.48 | 13.14 | 12.23 | 12.69 | 5.73 | - |
| 13116 | Viking Therapeutics Inc | 4.28 | 0.02 | 0.47% | 3.92 | 4.28 | 3.92 | 4.26 | - | - |
| 13117 | USCF SummerHaven Dynamic Commod | 12.87 | 0.06 | 0.47% | 12.87 | 12.87 | 12.87 | 12.81 | - | - |
| 13118 | Citigroup Inc | 25.68 | 0.12 | 0.47% | 25.59 | 25.68 | 25.47 | 25.56 | - | - |
| 13119 | JPMorgan U.S. Aggregate Bond ET | 27.70 | 0.13 | 0.47% | 27.72 | 27.72 | 27.62 | 27.57 | - | - |
| 13120 | 电话数据系统 | 29.75 | 0.14 | 0.47% | 29.69 | 30.10 | 29.23 | 29.61 | 21.70 | 17.82 |
| 13121 | Sandbridge Acquisition Corp Uni | 10.76 | 0.05 | 0.47% | 10.66 | 10.79 | 10.66 | 10.71 | 2.47 | - |
| 13122 | Roth CH Acquisition II Co Unit | 10.70 | 0.05 | 0.47% | 10.66 | 10.75 | 10.66 | 10.65 | 1.10 | - |
| 13123 | Chesapeake Energy Corp Wt | 70.63 | 0.33 | 0.47% | 69.35 | 71.14 | 67.68 | 70.30 | - | - |
| 13124 | MedEquities Realty Trust | 11.03 | 0.05 | 0.46% | 11.06 | 11.11 | 10.96 | 10.98 | 3.51 | 29.21 |
| 13125 | WBI SMID Tactical Value Shares | 22.07 | 0.10 | 0.46% | 22.03 | 22.07 | 22.03 | 21.97 | - | - |
| 13126 | Countrywide Capital V 7.00% Cap | 26.09 | 0.12 | 0.46% | 26.07 | 26.09 | 26.00 | 25.97 | - | - |
| 13127 | Equitable Financial Corp | 10.90 | 0.05 | 0.46% | 10.75 | 10.90 | 10.65 | 10.85 | 0.36 | 37.82 |
| 13128 | GlassBridge Enterprises | 4.37 | 0.02 | 0.46% | 4.35 | 4.55 | 4.35 | 4.35 | 0.22 | - |
| 13129 | Homeowners Choice Inc | 41.54 | 0.19 | 0.46% | 40.74 | 41.80 | 40.72 | 41.35 | 3.31 | 12.39 |
| 13130 | Deutsche X-trackers FTSE Emergi | 23.77 | 0.11 | 0.46% | 23.66 | 23.77 | 23.77 | 23.66 | - | - |
