美股实时行情_今日美股行情走势_欧美股市行情查询-金投美股网-金投网

序号	名称	最新价（美元）	涨跌额	涨跌幅	今开	最高	最低	昨收	市值（亿美元）	市盈率
13171	Youngevity International Inc Se	11.00	0.05	0.46%	11.45	11.45	11.00	10.95	-	-
13172	iShares Trust iShares iBonds De	26.15	0.12	0.46%	26.00	26.16	25.96	26.03	-	-
13173	Canopy Growth Corp	15.17	0.07	0.46%	14.90	16.15	14.73	15.10	52.77	-
13174	威瑞信	210.90	0.97	0.46%	208.51	212.78	207.04	209.93	244.14	39.69
13175	Goldman Sachs Group	19.56	0.09	0.46%	19.43	19.60	19.32	19.47	-	-
13176	Dicerna Pharmaceuticals Inc	21.95	0.10	0.46%	21.35	23.09	21.21	21.85	16.19	-
13177	Homeowners Choice Inc	41.54	0.19	0.46%	40.74	41.80	40.72	41.35	3.31	12.39
13178	Amtech Systems Inc	4.37	0.02	0.46%	4.34	4.51	4.28	4.35	0.63	-
13179	Syndax Pharmaceuticals Inc	10.96	0.05	0.46%	10.66	11.34	10.66	10.91	3.31	-
13180	Pyxis Tankers Inc Series A Pfd	19.50	0.09	0.46%	19.50	19.50	19.50	19.41	-	-
13181	Ortho Clinical Diagnostics Hold	17.63	0.08	0.46%	17.58	17.79	17.47	17.55	41.45	-
13182	Tile Shop Holdings Inc	4.39	0.02	0.46%	4.35	4.45	4.33	4.37	2.28	29.79
13183	恩斯塔	221.70	1.00	0.45%	220.00	221.70	219.19	220.70	40.75	2.12
13184	Catalyst Pharmaceutical Part	6.68	0.03	0.45%	6.52	6.80	6.52	6.65	6.88	8.02
13185	Two River Bancorp	22.40	0.10	0.45%	22.22	22.44	22.15	22.30	1.95	17.78
13186	Chemtura	33.55	0.15	0.45%	33.45	33.55	33.45	33.40	21.20	-
13187	Anworth Mortgage Asset Corp	24.38	0.11	0.45%	24.27	24.38	24.27	24.27	-	-
13188	Invesco Mortgage Capital Inc	22.10	0.10	0.45%	21.86	22.10	21.56	22.00	-	1.06