全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13261 | Bel Fuse Inc-Cl B | 15.97 | 0.07 | 0.44% | 15.65 | 16.36 | 15.53 | 15.90 | 1.64 | 5.67 |
| 13262 | Hi-Crush Partners LP | 2.30 | 0.01 | 0.44% | 2.29 | 2.34 | 2.21 | 2.29 | 2.33 | 1.21 |
| 13263 | 品尼高西方资本品西资本 | 73.73 | 0.32 | 0.44% | 72.39 | 74.51 | 72.39 | 73.41 | 83.16 | 13.19 |
| 13264 | Select Comfort Corporation | 25.03 | 0.11 | 0.44% | 24.84 | 25.29 | 24.61 | 24.92 | 10.46 | 20.26 |
| 13265 | 职业教育 | 18.39 | 0.08 | 0.44% | 18.35 | 18.45 | 18.08 | 18.31 | 12.94 | 22.89 |
| 13266 | Palo Alto Networks | 194.29 | 0.86 | 0.44% | 192.47 | 197.43 | 191.83 | 193.43 | 193.72 | - |
| 13267 | 新基公司 | 103.40 | 0.45 | 0.44% | 103.00 | 103.50 | 102.40 | 102.95 | 732.84 | 13.90 |
| 13268 | Carbonite | 15.86 | 0.07 | 0.44% | 15.89 | 16.01 | 15.71 | 15.79 | 5.50 | - |
| 13269 | Bank of N.T. Butterfield & Son | 18.42 | 0.08 | 0.44% | 17.96 | 19.18 | 17.72 | 18.34 | 9.76 | 5.49 |
| 13270 | CEVA Inc | 29.54 | 0.13 | 0.44% | 29.57 | 29.92 | 29.28 | 29.41 | 0.00 | 655556224.00 |
| 13271 | Minerva Neurosciences Inc | 6.91 | 0.03 | 0.44% | 6.82 | 7.13 | 6.66 | 6.88 | 2.71 | - |
| 13272 | K2M Group Holdings Inc | 27.42 | 0.12 | 0.44% | 27.30 | 27.44 | 27.29 | 27.30 | 11.95 | - |
| 13273 | 凯利服务 | 13.77 | 0.06 | 0.44% | 13.48 | 14.00 | 13.27 | 13.71 | 4.91 | 4.35 |
| 13274 | Xtrackers MSCI ACWI ex USA ESG | 32.07 | 0.14 | 0.44% | 31.95 | 32.07 | 31.95 | 31.93 | - | - |
| 13275 | Pebblebrook Hotel Trust Series | 18.08 | 0.08 | 0.44% | 18.30 | 18.70 | 17.82 | 18.00 | - | 0.94 |
| 13276 | ARK Fintech Innovation ETF | 23.03 | 0.10 | 0.44% | 22.76 | 23.40 | 22.67 | 22.93 | - | - |
| 13277 | CMS Energy Corp Notes | 27.40 | 0.12 | 0.44% | 27.15 | 27.47 | 27.15 | 27.28 | - | - |
| 13278 | Greenrose Acquisition Corp Unit | 11.30 | 0.05 | 0.44% | 11.25 | 11.30 | 11.25 | 11.25 | 1.95 | - |
