全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13231 | Personalis Inc | 8.85 | 0.04 | 0.45% | 8.73 | 9.49 | 8.52 | 8.81 | 2.79 | - |
| 13232 | Market Vectors Short High-Yield | 22.47 | 0.10 | 0.45% | 22.36 | 22.70 | 22.25 | 22.37 | - | - |
| 13233 | Twilio Inc | 108.37 | 0.49 | 0.45% | 106.60 | 111.49 | 106.55 | 107.88 | 151.40 | - |
| 13234 | 联合资本 | 24.61 | 0.11 | 0.45% | 24.31 | 24.75 | 24.31 | 24.50 | - | - |
| 13235 | Bridgewater Bancshares Inc | 9.00 | 0.04 | 0.45% | 9.00 | 9.23 | 8.72 | 8.96 | 2.61 | 8.26 |
| 13236 | Morgan Stanley | 27.05 | 0.12 | 0.45% | 26.88 | 27.05 | 26.71 | 26.93 | - | - |
| 13237 | China Fund | 20.00 | 0.09 | 0.45% | 19.63 | 20.02 | 19.63 | 19.91 | - | - |
| 13238 | 奈飞公司 | 757.12 | 3.38 | 0.45% | 753.93 | 760.79 | 752.23 | 753.74 | 1919.74 | 99.41 |
| 13239 | Histogen Inc | 2.25 | 0.01 | 0.45% | 2.18 | 2.39 | 2.17 | 2.24 | 0.94 | - |
| 13240 | McElhenny Sheffield Managed Ris | 22.42 | 0.10 | 0.45% | 22.50 | 22.50 | 22.42 | 22.32 | - | - |
| 13241 | Eneti Inc | 6.69 | 0.03 | 0.45% | 6.54 | 6.75 | 6.54 | 6.66 | 1.22 | - |
| 13242 | Dynegy Inc | 25.08 | 0.11 | 0.44% | 24.94 | 25.33 | 23.65 | 24.97 | - | - |
| 13243 | Vectrus Inc | 34.28 | 0.15 | 0.44% | 33.75 | 34.31 | 33.14 | 34.13 | 4.02 | 10.36 |
| 13244 | Beneficial Mutual银行 | 16.12 | 0.07 | 0.44% | 16.05 | 16.24 | 15.97 | 16.16 | - | - |
