全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13201 | 洛矶山巧克力工厂 | 6.75 | 0.03 | 0.45% | 6.75 | 6.75 | 6.75 | 6.72 | 0.41 | 15.37 |
| 13202 | J2全球通信 | 95.72 | 0.43 | 0.45% | 95.02 | 96.53 | 94.73 | 95.29 | 43.64 | 20.24 |
| 13203 | 克利夫顿储蓄 | 15.65 | 0.07 | 0.45% | 15.58 | 15.84 | 15.56 | 15.58 | 3.46 | 75.50 |
| 13204 | Twilio Inc | 108.37 | 0.49 | 0.45% | 106.60 | 111.49 | 106.55 | 107.88 | 151.40 | - |
| 13205 | BSB Bancorp | 33.85 | 0.15 | 0.45% | 33.30 | 34.00 | 33.30 | 33.70 | 3.30 | 17.57 |
| 13206 | China Fund | 20.00 | 0.09 | 0.45% | 19.63 | 20.02 | 19.63 | 19.91 | - | - |
| 13207 | Market Vectors Short High-Yield | 22.47 | 0.10 | 0.45% | 22.36 | 22.70 | 22.25 | 22.37 | - | - |
| 13208 | 联合资本 | 24.61 | 0.11 | 0.45% | 24.31 | 24.75 | 24.31 | 24.50 | - | - |
| 13209 | Bridgewater Bancshares Inc | 9.00 | 0.04 | 0.45% | 9.00 | 9.23 | 8.72 | 8.96 | 2.61 | 8.26 |
| 13210 | iPath Series B Bloomberg Grains | 47.30 | 0.21 | 0.45% | 46.99 | 47.30 | 46.99 | 47.09 | - | - |
| 13211 | Fieldstone Merlin Dynamic Large | 28.97 | 0.13 | 0.45% | 28.84 | 28.97 | 28.84 | 28.84 | - | - |
| 13212 | WisdomTree Dynamic Currency Hed | 24.50 | 0.11 | 0.45% | 24.49 | 24.51 | 24.47 | 24.39 | - | - |
| 13213 | Oppenheimer Russell 1000 Moment | 29.19 | 0.13 | 0.45% | 29.06 | 29.19 | 29.19 | 29.06 | - | - |
| 13214 | Morgan Stanley | 27.05 | 0.12 | 0.45% | 26.88 | 27.05 | 26.71 | 26.93 | - | - |
| 13215 | Ladenburg Thalmann Financial Se | 24.81 | 0.11 | 0.45% | 24.53 | 25.10 | 24.53 | 24.70 | - | - |
| 13216 | ChaSerg Technology Acquisition | 13.35 | 0.06 | 0.45% | 13.20 | 13.35 | 13.20 | 13.29 | 2.75 | - |
| 13217 | Personalis Inc | 8.85 | 0.04 | 0.45% | 8.73 | 9.49 | 8.52 | 8.81 | 2.79 | - |
| 13218 | Intellicheck Inc | 8.95 | 0.04 | 0.45% | 8.92 | 9.07 | 8.91 | 8.91 | - | - |
| 13219 | Vertiv Holdings Co Wt | 6.75 | 0.03 | 0.45% | 7.00 | 7.10 | 6.62 | 6.72 | - | - |
