全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
14491 | Integrated Media Technology Ltd | 3.50 | 0.01 | 0.29% | 3.40 | 3.52 | 3.37 | 3.49 | 0.12 | - |
14492 | Liberty Global Inc-Series C | 17.34 | 0.05 | 0.29% | 16.94 | 17.52 | 16.93 | 17.29 | 76.10 | 0.66 |
14493 | W. R. Berkley Corp Debentures | 24.33 | 0.07 | 0.29% | 24.26 | 24.40 | 24.09 | 24.26 | - | - |
14494 | Arch Capital Group Ltd | 24.53 | 0.07 | 0.29% | 24.42 | 24.63 | 24.01 | 24.46 | - | - |
14495 | US Foods Holding Corp | 17.34 | 0.05 | 0.29% | 16.82 | 17.76 | 16.51 | 17.29 | 38.17 | 9.89 |
14496 | Mobile Mini Inc | 24.15 | 0.07 | 0.29% | 23.68 | 24.69 | 22.90 | 24.08 | 10.71 | 12.76 |
14497 | 埃森哲 | 336.22 | 0.98 | 0.29% | 332.32 | 336.35 | 331.87 | 335.24 | 1114.17 | 22.45 |
14498 | WESCO International Inc Series | 28.14 | 0.08 | 0.29% | 28.06 | 28.24 | 27.96 | 28.06 | - | 0.00 |
14499 | Sun BioPharma Inc | 3.45 | 0.01 | 0.29% | 3.36 | 3.49 | 3.36 | 3.44 | 0.33 | - |
14500 | Aspirational Consumer Lifestyle | 10.55 | 0.03 | 0.29% | 10.55 | 10.55 | 10.51 | 10.52 | 2.37 | - |
14501 | Holicity Inc-A | 10.28 | 0.03 | 0.29% | 10.23 | 10.29 | 10.15 | 10.25 | 3.86 | - |
14502 | Peridot Acquisition Corp-A | 10.52 | 0.03 | 0.29% | 10.55 | 10.63 | 10.45 | 10.49 | 3.95 | - |
14503 | Vector Acquisition Corp-A | 10.41 | 0.03 | 0.29% | 10.42 | 10.42 | 10.38 | 10.38 | 3.96 | - |
14504 | PureCycle Technologies Inc Wt | 3.41 | 0.01 | 0.29% | 3.41 | 3.49 | 3.15 | 3.40 | - | - |
14505 | Agrico Acquisition Corp Unit Co | 10.27 | 0.03 | 0.29% | 10.27 | 10.27 | 10.27 | 10.24 | 1.86 | - |
14506 | iShares MSCI China Multisector | 21.07 | 0.06 | 0.29% | 21.09 | 21.09 | 21.02 | 21.01 | - | - |
14507 | 克罗格 | 50.57 | 0.14 | 0.28% | 50.12 | 50.71 | 50.00 | 50.43 | 376.06 | 25.59 |
14508 | 伊格尔散货航运 | 64.49 | 0.18 | 0.28% | 62.27 | 65.49 | 62.20 | 64.31 | 8.68 | 73.50 |
14509 | 全州保险 | 191.21 | 0.52 | 0.28% | 191.10 | 193.19 | 190.14 | 190.68 | 368.12 | 9.44 |
14510 | EQT Midstream Partners | 21.43 | 0.06 | 0.28% | 22.27 | 22.47 | 20.00 | 21.37 | 42.96 | 23.46 |
14511 | Mercury Computer Systems Inc | 61.48 | 0.17 | 0.28% | 60.86 | 62.30 | 60.40 | 61.31 | 34.99 | 48.51 |
14512 | 骑士资本 | 17.75 | 0.05 | 0.28% | 17.68 | 17.78 | 17.22 | 17.70 | 11.12 | 4.34 |
14513 | First Trust Mega Cap Alphadex F | 42.92 | 0.12 | 0.28% | 42.73 | 42.92 | 42.73 | 42.80 | - | - |
14514 | Health Care Reit Inc | 25.27 | 0.07 | 0.28% | 25.27 | 25.27 | 25.27 | 25.20 | - | - |
14515 | Bluerock Residential Growth REI | 25.27 | 0.07 | 0.28% | 25.19 | 25.27 | 25.19 | 25.20 | - | 3.61 |
14516 | The Allstate Corporation | 25.49 | 0.07 | 0.28% | 25.48 | 25.49 | 25.42 | 25.42 | - | - |
14517 | Silver Bay Realty Trust Corp | 21.60 | 0.06 | 0.28% | 21.54 | 21.61 | 21.51 | 21.54 | 7.66 | - |
14518 | Telephone And Data Systems Inc | 25.49 | 0.07 | 0.28% | 25.49 | 25.60 | 25.43 | 25.42 | - | - |
14519 | J P Morgan Chase & Co | 25.12 | 0.07 | 0.28% | 25.05 | 25.14 | 25.04 | 25.05 | - | - |
14520 | Texas Capital Bancshares | 25.52 | 0.07 | 0.28% | 25.54 | 25.54 | 25.50 | 25.45 | - | - |