美股实时行情_今日美股行情走势_欧美股市行情查询-金投美股网-金投网

序号	名称	最新价（美元）	涨跌额	涨跌幅	今开	最高	最低	昨收	市值（亿美元）	市盈率
14521	The Charles Schwab Corporation	25.45	0.07	0.28%	25.36	25.46	25.35	25.38	-	0.00
14522	K力	68.25	0.19	0.28%	67.77	68.30	67.23	68.06	14.76	19.37
14523	布莱克波特科技	61.66	0.17	0.28%	60.93	61.66	60.53	61.49	30.14	-
14524	Oxford Lane Capital Corp	25.19	0.07	0.28%	25.12	25.21	25.08	25.12	-	-
14525	Homestreet	21.67	0.06	0.28%	21.01	22.11	21.00	21.61	5.13	29.23
14526	美国轨道车工业有限公司	46.27	0.13	0.28%	46.01	46.97	45.79	46.14	8.83	6.18
14527	Newtek Business Services Corp	25.52	0.07	0.28%	25.52	25.52	25.51	25.45	-	-
14528	POWERSHARES ETF TR II S7P INTL	21.40	0.06	0.28%	21.41	21.55	21.39	21.34	-	-
14529	Entergy Arkansas	25.36	0.07	0.28%	25.36	25.36	25.36	25.29	-	-
14530	Wells Fargo & Company	25.17	0.07	0.28%	24.99	25.17	24.99	25.10	-	-
14531	Coupa Software Inc	166.52	0.46	0.28%	163.46	169.20	161.19	166.06	110.97	-
14532	Constellation Alpha Capital Cor	10.75	0.03	0.28%	10.75	10.75	10.67	10.72	1.99	427.06
14533	Elements Linked To The Spectrum	21.30	0.06	0.28%	21.30	21.30	21.30	21.24	-	-
14534	Global X MLP & Energy Infrastru	7.24	0.02	0.28%	6.89	7.44	6.83	7.22	-	-
14535	Gabelli Equity Trust Inc	25.42	0.07	0.28%	25.27	25.43	25.27	25.35	-	-
14536	Invesco BulletShares 2021 USD E	25.34	0.07	0.28%	25.34	25.34	25.30	25.27	-	-
14537	Goldman Sachs Motif Human Evolu	68.46	0.19	0.28%	68.27	68.57	67.86	68.27	-	-
14538	Pacific Global Focused High Yie	25.41	0.07	0.28%	25.41	25.41	25.41	25.34	-	-
14539	KFA Dynamic Fixed Income ETF	21.67	0.06	0.28%	21.59	21.72	21.59	21.61	-	-