全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14731 | 7-10年ETF-iShares | 122.07 | 0.32 | 0.26% | 121.98 | 122.08 | 121.79 | 121.75 | - | - |
| 14732 | 曼哈顿大桥投资股份 | 3.88 | 0.01 | 0.26% | 4.01 | 4.01 | 3.84 | 3.87 | 0.37 | 8.49 |
| 14733 | Westamerica Bancorporation | 61.16 | 0.16 | 0.26% | 59.76 | 61.88 | 59.76 | 61.00 | 16.58 | 20.57 |
| 14734 | Seres Therapeutics Inc | 3.91 | 0.01 | 0.26% | 3.80 | 4.31 | 3.70 | 3.90 | 2.78 | - |
| 14735 | 夏威夷控股 | 11.54 | 0.03 | 0.26% | 11.11 | 11.74 | 10.88 | 11.51 | 5.30 | 2.36 |
| 14736 | 天睿公司 | 22.72 | 0.06 | 0.26% | 22.54 | 23.37 | 22.15 | 22.66 | 25.12 | - |
| 14737 | First Trust Low Beta Income ETF | 19.57 | 0.05 | 0.26% | 19.50 | 19.62 | 19.46 | 19.52 | - | - |
| 14738 | ETFMG Alternative Harvest ETF | 11.55 | 0.03 | 0.26% | 11.39 | 11.87 | 11.27 | 11.52 | - | - |
| 14739 | 卡拉沃养殖 | 65.22 | 0.17 | 0.26% | 64.04 | 65.85 | 64.00 | 65.05 | 11.48 | 36.67 |
| 14740 | Aspen REIT Inc | 11.43 | 0.03 | 0.26% | 11.42 | 11.50 | 11.30 | 11.40 | 10.30 | - |
| 14741 | 联合包裹快递 | 114.19 | 0.28 | 0.25% | 114.20 | 114.60 | 114.03 | 113.91 | 996.66 | 19.93 |
| 14742 | 哈特福德金融服务 | 48.35 | 0.12 | 0.25% | 48.46 | 48.91 | 48.28 | 48.23 | 182.60 | 13.07 |
| 14743 | Golar海运 | 24.00 | 0.06 | 0.25% | 23.77 | 24.23 | 23.17 | 23.94 | 26.43 | 3.06 |
| 14744 | 科帕控股 | 65.29 | 0.16 | 0.25% | 64.77 | 66.50 | 64.67 | 65.13 | 27.74 | - |
| 14745 | Diplomat Pharmacy Inc | 4.00 | 0.01 | 0.25% | 4.00 | 4.01 | 4.00 | 3.99 | 3.04 | - |
| 14746 | Tivity Health Inc | 32.28 | 0.08 | 0.25% | 32.18 | 32.30 | 32.16 | 32.20 | 16.02 | - |
| 14747 | Gamco Global Gold Natural Resou | 4.05 | 0.01 | 0.25% | 4.01 | 4.07 | 3.98 | 4.04 | - | - |
| 14748 | 钯金ETF-ETFS | 178.88 | 0.44 | 0.25% | 176.10 | 178.91 | 172.80 | 178.44 | - | - |
| 14749 | WebMD Health Corp-Class A | 51.96 | 0.13 | 0.25% | 51.67 | 52.28 | 51.01 | 51.83 | 19.61 | 21.42 |
| 14750 | Barclays ETN+ S&P Veqtort ETN | 199.50 | 0.49 | 0.25% | 199.50 | 199.79 | 198.01 | 199.01 | - | - |
| 14751 | Inventure Group Inc | 4.00 | 0.01 | 0.25% | 3.99 | 4.00 | 3.99 | 3.99 | 0.79 | - |
| 14752 | 布朗福曼class B | 68.45 | 0.17 | 0.25% | 67.45 | 68.84 | 66.87 | 68.28 | 212.00 | 27.85 |
| 14753 | IQ Leaders GTAA Tracker ETF | 23.96 | 0.06 | 0.25% | 23.99 | 23.99 | 23.95 | 23.90 | - | - |
| 14754 | JPMorgan Diversified Return Eur | 27.57 | 0.07 | 0.25% | 27.45 | 27.57 | 27.45 | 27.50 | - | - |
| 14755 | M&T Bank Corporation | 1006.56 | 2.50 | 0.25% | 1006.88 | 1007.00 | 1006.56 | 1004.06 | - | 0.09 |
