全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14761 | ARK Web x.0 ETF | 62.09 | 0.17 | 0.27% | 61.39 | 63.25 | 61.00 | 61.92 | - | - |
| 14762 | The Central Europe Russia And T | 18.34 | 0.05 | 0.27% | 18.20 | 18.81 | 18.20 | 18.29 | - | - |
| 14763 | 中国原材料指数ETF-Global X | 14.97 | 0.04 | 0.27% | 15.17 | 15.17 | 14.97 | 14.93 | - | - |
| 14764 | Wells Fargo & Company | 25.55 | 0.07 | 0.27% | 25.39 | 25.56 | 25.39 | 25.48 | - | - |
| 14765 | Wells Fargo & Company | 25.65 | 0.07 | 0.27% | 25.46 | 25.66 | 25.31 | 25.58 | - | - |
| 14766 | Bank OZK Inc | 18.39 | 0.05 | 0.27% | 18.01 | 19.00 | 17.65 | 18.34 | 22.36 | 7.25 |
| 14767 | 工业金属ETN-iPath | 36.76 | 0.10 | 0.27% | 36.61 | 36.76 | 36.61 | 36.66 | - | - |
| 14768 | Great Western Bancorp Inc | 18.70 | 0.05 | 0.27% | 18.11 | 18.90 | 17.89 | 18.65 | 10.51 | 6.36 |
| 14769 | 农村金融信托银行 | 26.41 | 0.07 | 0.27% | 29.34 | 29.34 | 26.41 | 26.34 | 0.38 | 8.55 |
| 14770 | 负久期高收益债ETF-WisdomTree | 14.96 | 0.04 | 0.27% | 14.92 | 15.14 | 14.92 | 14.92 | - | - |
| 14771 | Great Elm Capital Corp | 3.73 | 0.01 | 0.27% | 3.81 | 3.84 | 3.60 | 3.72 | 0.38 | - |
| 14772 | Ab Svensk Ekportkredit Elements | 7.56 | 0.02 | 0.27% | 7.52 | 7.56 | 7.52 | 7.54 | - | - |
| 14773 | Yalla Group Ltd ADR | 3.72 | 0.01 | 0.27% | 3.74 | 3.80 | 3.57 | 3.71 | 5.35 | 58.18 |
| 14774 | New Beginnings Acquisition Corp | 11.13 | 0.03 | 0.27% | 11.11 | 11.30 | 11.11 | 11.10 | 1.34 | - |
| 14775 | enVVeno Medical Corp | 3.78 | 0.01 | 0.27% | 3.80 | 3.84 | 3.69 | 3.77 | 0.42 | - |
| 14776 | Global X Gold Explorers ETF | 26.33 | 0.07 | 0.27% | 26.33 | 26.33 | 26.33 | 26.26 | - | - |
| 14777 | 谷歌-CL C | 808.44 | 2.08 | 0.26% | 807.48 | 811.22 | 806.69 | 806.36 | 3179.61 | 9.11 |
| 14778 | 辛辛那提贝尔 | 15.32 | 0.04 | 0.26% | 15.31 | 15.39 | 15.28 | 15.28 | 7.76 | - |
| 14779 | 英格索兰 | 50.53 | 0.13 | 0.26% | 49.83 | 50.60 | 49.65 | 50.40 | 212.30 | 69.82 |
| 14780 | 葛兰素史克-ADR | 36.38 | 0.09 | 0.26% | 36.55 | 36.74 | 36.31 | 36.29 | 1101.95 | 15.46 |
