全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14821 | 橡果国际 | 20.80 | 0.05 | 0.24% | 20.76 | 20.83 | 20.76 | 20.75 | 0.53 | 5.53 |
| 14822 | CMS能源 | 70.43 | 0.17 | 0.24% | 70.26 | 70.47 | 70.10 | 70.26 | 204.00 | 19.48 |
| 14823 | Civista Bancshares Inc | 21.02 | 0.05 | 0.24% | 20.70 | 21.12 | 20.59 | 20.97 | 3.18 | 10.06 |
| 14824 | Associated Capital Group | 37.91 | 0.09 | 0.24% | 38.40 | 38.40 | 37.20 | 37.82 | 8.38 | 7.69 |
| 14825 | Kilroy Realty Corporation | 25.57 | 0.06 | 0.24% | 25.62 | 25.70 | 25.57 | 25.51 | - | - |
| 14826 | 中国ETF-iShares MSCI | 53.45 | 0.13 | 0.24% | 54.07 | 54.30 | 53.08 | 53.32 | - | - |
| 14827 | The Gdl Fund | 8.41 | 0.02 | 0.24% | 8.42 | 8.42 | 8.36 | 8.39 | - | - |
| 14828 | 东北公用事业 | 88.03 | 0.21 | 0.24% | 87.01 | 88.74 | 86.65 | 87.82 | 302.51 | 23.67 |
| 14829 | Teekay LNG Partners L.P. | 25.43 | 0.06 | 0.24% | 25.26 | 25.44 | 25.26 | 25.37 | - | 0.59 |
| 14830 | Engility Holdings Inc | 29.10 | 0.07 | 0.24% | 28.69 | 29.84 | 28.51 | 29.03 | 10.76 | - |
| 14831 | Banc of California | 25.49 | 0.06 | 0.24% | 25.44 | 25.49 | 25.44 | 25.43 | - | 0.63 |
| 14832 | W.R. Berkley Corporation | 25.35 | 0.06 | 0.24% | 25.34 | 25.40 | 25.30 | 25.29 | - | - |
| 14833 | QTS Realty Trust Inc | 58.53 | 0.14 | 0.24% | 58.44 | 58.58 | 57.78 | 58.39 | 37.71 | 167.66 |
| 14834 | Deutsche Bank Contingent Trust | 24.95 | 0.06 | 0.24% | 24.90 | 24.95 | 24.90 | 24.89 | - | - |
| 14835 | The Allstate Corporation | 25.56 | 0.06 | 0.24% | 25.56 | 25.56 | 25.51 | 25.50 | - | - |
| 14836 | Pennsylvania Real Estate Invest | 25.46 | 0.06 | 0.24% | 25.34 | 25.46 | 25.33 | 25.40 | - | - |
| 14837 | Wells Fargo & Company | 25.40 | 0.06 | 0.24% | 25.42 | 25.50 | 25.25 | 25.34 | - | - |
| 14838 | POWERSHARES GLOBAL WATER PORTFO | 21.12 | 0.05 | 0.24% | 21.24 | 21.24 | 21.10 | 21.07 | - | - |
| 14839 | 科腾制药 | 46.14 | 0.11 | 0.24% | 46.08 | 46.25 | 46.00 | 46.03 | 14.83 | - |
| 14840 | ETFIS Series Trust I ETF | 25.31 | 0.06 | 0.24% | 25.32 | 25.32 | 25.30 | 25.25 | - | - |
| 14841 | Saratoga Investment Corp Notes | 25.40 | 0.06 | 0.24% | 25.33 | 25.49 | 25.31 | 25.34 | - | - |
| 14842 | Kemper Corporation | 25.57 | 0.06 | 0.24% | 25.60 | 25.60 | 25.51 | 25.51 | - | - |
| 14843 | 阿斯彭保险控股有限公司 | 41.35 | 0.10 | 0.24% | 41.30 | 41.40 | 41.25 | 41.25 | 24.68 | - |
| 14844 | IBM(国际商业机器有限公司) | 120.41 | 0.29 | 0.24% | 119.15 | 122.86 | 118.14 | 120.12 | 1069.73 | 11.31 |
| 14845 | Morgan Stanley | 25.52 | 0.06 | 0.24% | 25.48 | 25.53 | 25.47 | 25.46 | - | - |
| 14846 | Renaissancere Holdings Ltd 5.37 | 24.70 | 0.06 | 0.24% | 24.69 | 24.72 | 24.35 | 24.64 | - | 0.36 |
| 14847 | KraneShares CSI New China ETF | 25.26 | 0.06 | 0.24% | 24.88 | 25.27 | 24.88 | 25.20 | - | - |
| 14848 | Stellus Capital Investment Corp | 20.55 | 0.05 | 0.24% | 19.82 | 20.55 | 19.82 | 20.50 | - | - |
