全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14911 | Special Opportunities Fund Inc | 25.75 | 0.06 | 0.23% | 25.75 | 25.75 | 25.75 | 25.69 | - | - |
| 14912 | 欧米加蛋白食品 | 22.00 | 0.05 | 0.23% | 22.00 | 22.00 | 21.95 | 21.95 | 4.95 | 26.49 |
| 14913 | 赫克 | 26.30 | 0.06 | 0.23% | 26.30 | 26.30 | 26.30 | 26.24 | 1.74 | 203.06 |
| 14914 | 里弗银行 | 13.15 | 0.03 | 0.23% | 13.44 | 13.71 | 12.66 | 13.12 | 0.78 | 12.09 |
| 14915 | 西连购物中心 | 26.02 | 0.06 | 0.23% | 25.95 | 26.10 | 25.95 | 25.96 | 3.56 | 5.02 |
| 14916 | Catasys | 25.95 | 0.06 | 0.23% | 26.59 | 26.65 | 25.31 | 25.89 | 4.42 | - |
| 14917 | Franklin FTSE China ETF | 21.34 | 0.05 | 0.23% | 21.65 | 21.65 | 21.21 | 21.29 | - | - |
| 14918 | Invesco High Income 2024 Target | 8.74 | 0.02 | 0.23% | 8.68 | 8.75 | 8.67 | 8.72 | - | - |
| 14919 | 虎牙 | 4.29 | 0.01 | 0.23% | 4.32 | 4.44 | 4.29 | 4.28 | 10.36 | 15.44 |
| 14920 | Universal Insurance Hldg Inc | 17.51 | 0.04 | 0.23% | 17.00 | 17.59 | 16.87 | 17.47 | 5.72 | 12.28 |
| 14921 | 阿凡达地产 | 21.45 | 0.05 | 0.23% | 21.40 | 21.45 | 21.40 | 21.40 | 4.80 | - |
| 14922 | LifePoint Hospitals Inc | 64.45 | 0.15 | 0.23% | 64.35 | 64.45 | 64.35 | 64.30 | 24.96 | 57.24 |
| 14923 | Innoviva | 13.13 | 0.03 | 0.23% | 12.82 | 13.41 | 12.80 | 13.10 | 13.31 | 8.44 |
| 14924 | iShares Trust iShares iBonds De | 25.74 | 0.06 | 0.23% | 25.69 | 25.90 | 25.66 | 25.68 | - | - |
| 14925 | West Pharmaceutical Services | 170.37 | 0.39 | 0.23% | 168.76 | 172.52 | 167.85 | 169.98 | 125.81 | 51.93 |
| 14926 | National Presto Inds Inc | 88.55 | 0.20 | 0.23% | 86.46 | 90.30 | 86.46 | 88.35 | 6.23 | 14.72 |
| 14927 | Guggenheim MSCI Emerging Market | 30.54 | 0.07 | 0.23% | 30.47 | 30.54 | 30.54 | 30.47 | - | - |
| 14928 | 500彩票网 | 4.43 | 0.01 | 0.23% | 4.22 | 4.50 | 4.12 | 4.42 | 1.90 | - |
| 14929 | 电子艺界 | 115.41 | 0.26 | 0.23% | 114.84 | 116.53 | 113.92 | 115.15 | 334.31 | 11.79 |
| 14930 | SPDR Kensho Future Security ETF | 35.61 | 0.08 | 0.23% | 35.79 | 35.82 | 35.58 | 35.53 | - | - |
| 14931 | 安泰保险 | 203.08 | 0.46 | 0.23% | 202.32 | 203.74 | 202.32 | 202.62 | 664.88 | 18.98 |
| 14932 | iShares U.S. Regional Banks ETF | 30.66 | 0.07 | 0.23% | 29.61 | 31.23 | 29.47 | 30.59 | - | - |
| 14933 | 墨西哥基金 | 8.59 | 0.02 | 0.23% | 8.57 | 8.65 | 8.52 | 8.57 | 1.29 | - |
| 14934 | Western Asset Intermediate Muni | 8.58 | 0.02 | 0.23% | 8.56 | 8.61 | 8.54 | 8.56 | - | - |
