全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14941 | Engility Holdings Inc | 29.10 | 0.07 | 0.24% | 28.69 | 29.84 | 28.51 | 29.03 | 10.76 | - |
| 14942 | Banc of California | 25.49 | 0.06 | 0.24% | 25.44 | 25.49 | 25.44 | 25.43 | - | 0.63 |
| 14943 | W.R. Berkley Corporation | 25.35 | 0.06 | 0.24% | 25.34 | 25.40 | 25.30 | 25.29 | - | - |
| 14944 | QTS Realty Trust Inc | 58.53 | 0.14 | 0.24% | 58.44 | 58.58 | 57.78 | 58.39 | 37.71 | 167.66 |
| 14945 | Deutsche Bank Contingent Trust | 24.95 | 0.06 | 0.24% | 24.90 | 24.95 | 24.90 | 24.89 | - | - |
| 14946 | The Allstate Corporation | 25.56 | 0.06 | 0.24% | 25.56 | 25.56 | 25.51 | 25.50 | - | - |
| 14947 | Pennsylvania Real Estate Invest | 25.46 | 0.06 | 0.24% | 25.34 | 25.46 | 25.33 | 25.40 | - | - |
| 14948 | Wells Fargo & Company | 25.40 | 0.06 | 0.24% | 25.42 | 25.50 | 25.25 | 25.34 | - | - |
| 14949 | POWERSHARES GLOBAL WATER PORTFO | 21.12 | 0.05 | 0.24% | 21.24 | 21.24 | 21.10 | 21.07 | - | - |
| 14950 | 科腾制药 | 46.14 | 0.11 | 0.24% | 46.08 | 46.25 | 46.00 | 46.03 | 14.83 | - |
| 14951 | ETFIS Series Trust I ETF | 25.31 | 0.06 | 0.24% | 25.32 | 25.32 | 25.30 | 25.25 | - | - |
| 14952 | Saratoga Investment Corp Notes | 25.40 | 0.06 | 0.24% | 25.33 | 25.49 | 25.31 | 25.34 | - | - |
| 14953 | Kemper Corporation | 25.57 | 0.06 | 0.24% | 25.60 | 25.60 | 25.51 | 25.51 | - | - |
| 14954 | 阿斯彭保险控股有限公司 | 41.35 | 0.10 | 0.24% | 41.30 | 41.40 | 41.25 | 41.25 | 24.68 | - |
| 14955 | IBM(国际商业机器有限公司) | 120.41 | 0.29 | 0.24% | 119.15 | 122.86 | 118.14 | 120.12 | 1069.73 | 11.31 |
| 14956 | Morgan Stanley | 25.52 | 0.06 | 0.24% | 25.48 | 25.53 | 25.47 | 25.46 | - | - |
| 14957 | Renaissancere Holdings Ltd 5.37 | 24.70 | 0.06 | 0.24% | 24.69 | 24.72 | 24.35 | 24.64 | - | 0.36 |
| 14958 | KraneShares CSI New China ETF | 25.26 | 0.06 | 0.24% | 24.88 | 25.27 | 24.88 | 25.20 | - | - |
| 14959 | Stellus Capital Investment Corp | 20.55 | 0.05 | 0.24% | 19.82 | 20.55 | 19.82 | 20.50 | - | - |
| 14960 | First Trust Canada AlphaDEX Fun | 16.89 | 0.04 | 0.24% | 17.01 | 17.04 | 16.76 | 16.85 | - | - |
| 14961 | Brookfield Property REIT Inc Se | 25.46 | 0.06 | 0.24% | 25.46 | 25.58 | 25.45 | 25.40 | - | 0.07 |
| 14962 | The Gabelli Dividend & Income T | 25.40 | 0.06 | 0.24% | 25.40 | 25.40 | 25.40 | 25.34 | - | - |
| 14963 | The Allstate Corp Series D Pfd | 25.34 | 0.06 | 0.24% | 25.43 | 25.43 | 25.30 | 25.28 | - | - |
| 14964 | Eton Pharmaceuticals Inc | 4.22 | 0.01 | 0.24% | 4.09 | 4.28 | 4.01 | 4.21 | 0.84 | - |
