全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
14881 | Invesco BulletShares 2023 Munic | 25.03 | 0.06 | 0.24% | 25.02 | 25.06 | 25.02 | 24.97 | - | - |
14882 | Truist Financial Corp Series G | 25.00 | 0.06 | 0.24% | 25.00 | 25.07 | 24.56 | 24.94 | - | - |
14883 | The Southern Co Series 2020A No | 24.56 | 0.06 | 0.24% | 24.49 | 24.63 | 24.36 | 24.50 | - | - |
14884 | 台微体 | 4.10 | 0.01 | 0.24% | 4.10 | 4.18 | 4.06 | 4.09 | 1.52 | - |
14885 | IBM(国际商业机器有限公司) | 120.41 | 0.29 | 0.24% | 119.15 | 122.86 | 118.14 | 120.12 | 1069.73 | 11.31 |
14886 | KraneShares CSI New China ETF | 25.26 | 0.06 | 0.24% | 24.88 | 25.27 | 24.88 | 25.20 | - | - |
14887 | Eton Pharmaceuticals Inc | 4.22 | 0.01 | 0.24% | 4.09 | 4.28 | 4.01 | 4.21 | 0.84 | - |
14888 | Renaissancere Holdings Ltd 5.37 | 24.70 | 0.06 | 0.24% | 24.69 | 24.72 | 24.35 | 24.64 | - | 0.36 |
14889 | Stellus Capital Investment Corp | 20.55 | 0.05 | 0.24% | 19.82 | 20.55 | 19.82 | 20.50 | - | - |
14890 | First Trust Canada AlphaDEX Fun | 16.89 | 0.04 | 0.24% | 17.01 | 17.04 | 16.76 | 16.85 | - | - |
14891 | Advantage Solutions Inc-A | 4.15 | 0.01 | 0.24% | 4.03 | 4.16 | 4.01 | 4.14 | 13.22 | - |
14892 | 艾斯能公司 | 35.52 | 0.08 | 0.23% | 35.39 | 35.64 | 35.34 | 35.44 | 328.04 | 26.51 |
14893 | 金宝汤 | 61.71 | 0.14 | 0.23% | 61.42 | 61.81 | 61.05 | 61.57 | 189.33 | 33.72 |
14894 | Royal Bank Of Canada | 25.67 | 0.06 | 0.23% | 25.61 | 25.68 | 25.57 | 25.61 | - | - |
14895 | Dominion Resources | 25.82 | 0.06 | 0.23% | 25.64 | 25.84 | 25.57 | 25.76 | - | - |
14896 | Ply Gem Holdings Inc | 21.65 | 0.05 | 0.23% | 21.60 | 21.65 | 21.60 | 21.60 | 14.84 | 21.67 |
14897 | WisdomTree Global ex-U.S. Hedge | 26.19 | 0.06 | 0.23% | 26.19 | 26.19 | 26.19 | 26.13 | - | - |
14898 | 普莱克斯 | 118.32 | 0.27 | 0.23% | 118.05 | 118.71 | 117.38 | 118.05 | - | - |