全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
21451 | Pacific Special Acquisition Cor | 0.05 | - | - | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
21452 | Amplify EASI Tactical Growth ET | 19.61 | - | - | 19.55 | 19.61 | 19.55 | 19.61 | - | - |
21453 | Chicago Rivet & Machine | 19.42 | - | - | 19.42 | 19.42 | 19.42 | 19.42 | 0.19 | 34.85 |
21454 | OncoCyte Corporation | 2.20 | - | - | 2.18 | 2.29 | 2.10 | 2.20 | 1.37 | - |
21455 | Zedge | 1.13 | - | - | 0.92 | 1.13 | 0.92 | 1.13 | 0.14 | - |
21456 | 鲈乡小贷 | 1.83 | - | - | 1.80 | 1.83 | 1.74 | 1.83 | 0.25 | - |
21457 | Amplify Transformational Data S | 17.37 | - | - | 17.29 | 17.63 | 17.27 | 17.37 | - | - |
21458 | The Gabelli Go Anywhere Trust | 8.52 | - | - | 8.52 | 8.52 | 8.52 | 8.52 | - | - |
21459 | Stein Mart Inc | 0.27 | - | - | 0.25 | 0.29 | 0.24 | 0.27 | 0.13 | - |
21460 | First Trust Dorsey Wright Peopl | 25.40 | - | - | 25.46 | 25.49 | 25.28 | 25.40 | - | - |
21461 | 安博教育 | 1.93 | - | - | 1.93 | 1.93 | 1.93 | 1.93 | 0.42 | - |
21462 | Huntington Ecological Strategy | 36.61 | - | - | 36.46 | 36.66 | 36.46 | 36.61 | - | - |
21463 | Moleculin Biotech | 1.20 | - | - | 1.29 | 1.29 | 1.18 | 1.20 | 0.64 | - |
21464 | ClearShares Ultra-Short Maturit | 100.11 | - | - | 100.11 | 100.11 | 100.11 | 100.11 | - | - |
21465 | Sit Rising Rate ETF | 20.47 | - | - | 20.47 | 20.47 | 20.47 | 20.47 | - | - |
21466 | PowerShares Fundamental Investm | 26.33 | - | - | 26.23 | 26.34 | 26.15 | 26.33 | - | - |
21467 | Gran Tierra Energy Inc | 0.26 | - | - | 0.25 | 0.27 | 0.24 | 0.26 | 0.95 | 2.47 |
21468 | Huntington US Equity Rotation S | 28.73 | - | - | 28.66 | 28.73 | 28.66 | 28.73 | - | - |
21469 | Strata Skin Sciences Inc | 0.90 | - | - | 0.90 | 0.91 | 0.89 | 0.90 | 0.30 | - |
21470 | Superior Drilling Products Inc | 0.31 | - | - | 0.31 | 0.32 | 0.26 | 0.31 | 0.08 | - |
21471 | ETRACS NYSE Pickens Core Midstr | 10.61 | - | - | 10.74 | 10.74 | 10.61 | 10.61 | - | - |
21472 | Market Vectors Double Long Euro | 14.50 | - | - | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
21473 | Stitch Fix Inc-A | 15.70 | - | - | 15.50 | 16.44 | 15.15 | 15.70 | 16.09 | 63.14 |
21474 | China Xiangtai Food Co Ltd | 1.85 | - | - | 1.84 | 1.86 | 1.75 | 1.85 | 0.41 | 9.37 |
21475 | Us Commodity Index | 25.99 | - | - | 26.00 | 26.25 | 25.95 | 25.99 | - | - |
21476 | Empire State Realty Op L.P. | 9.07 | - | - | 9.07 | 9.07 | 9.07 | 9.07 | 0.32 | 0.38 |
21477 | 伊莱克森 | 3.29 | - | - | 3.29 | 3.29 | 3.29 | 3.29 | 0.11 | 59.74 |
21478 | CIM Commercial Trust Corp Serie | 22.80 | - | - | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
21479 | AGBA Acquisition Ltd | 10.22 | - | - | 10.22 | 10.22 | 10.22 | 10.22 | 0.61 | 364.62 |
21480 | CITIC Capital Acquisition Corp- | 10.04 | - | - | 10.04 | 10.05 | 10.04 | 10.04 | - | - |