全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23041 | Aura Biosciences Inc | 15.06 | -0.01 | -0.07% | 15.08 | 15.38 | 14.51 | 15.07 | 3.47 | - |
| 23042 | South Jersey Industries Inc Cor | 69.33 | -0.05 | -0.07% | 68.78 | 69.33 | 68.78 | 69.38 | - | - |
| 23043 | 高露洁-棕榄 | 65.80 | -0.05 | -0.08% | 65.90 | 66.03 | 65.61 | 65.85 | 584.77 | 42.45 |
| 23044 | Amber Road Inc | 13.05 | -0.01 | -0.08% | 13.05 | 13.05 | 13.04 | 13.06 | 3.71 | - |
| 23045 | Adesto Technologies Corp | 12.54 | -0.01 | -0.08% | 12.54 | 12.55 | 12.54 | 12.55 | 3.92 | - |
| 23046 | Pfenex Inc | 12.75 | -0.01 | -0.08% | 12.74 | 12.94 | 12.74 | 12.76 | 4.37 | - |
| 23047 | Boardwalk Pipeline Partners LP | 12.05 | -0.01 | -0.08% | 12.05 | 12.06 | 12.05 | 12.06 | 30.16 | 10.97 |
| 23048 | Entergy Arkansas | 25.13 | -0.02 | -0.08% | 25.13 | 25.13 | 25.13 | 25.15 | - | - |
| 23049 | iShares MSCI Europe Minimum Vol | 25.90 | -0.02 | -0.08% | 25.90 | 25.94 | 25.89 | 25.92 | - | - |
| 23050 | BB&T Corporation | 25.22 | -0.02 | -0.08% | 25.20 | 25.24 | 25.18 | 25.24 | - | - |
| 23051 | Arbor Realty Trust | 25.26 | -0.02 | -0.08% | 25.27 | 25.29 | 25.26 | 25.28 | - | - |
| 23052 | PS Business Parks | 25.07 | -0.02 | -0.08% | 25.07 | 25.11 | 25.07 | 25.09 | - | - |
| 23053 | iShares Short Maturity Municipa | 49.74 | -0.04 | -0.08% | 49.83 | 49.83 | 49.72 | 49.78 | - | - |
| 23054 | Cys Investments Inc | 24.70 | -0.02 | -0.08% | 24.69 | 24.84 | 24.69 | 24.72 | - | - |
| 23055 | Barclays Bank Plc | 25.86 | -0.02 | -0.08% | 25.83 | 25.90 | 25.83 | 25.88 | - | - |
| 23056 | iShares iBonds Dec 2023 Corpora | 25.13 | -0.02 | -0.08% | 25.14 | 25.15 | 25.11 | 25.15 | - | - |
| 23057 | RevenueShares Financials Sector | 71.00 | -0.06 | -0.08% | 71.01 | 71.01 | 70.78 | 71.06 | - | - |
| 23058 | Horizon Technology Finance Corp | 25.53 | -0.02 | -0.08% | 25.45 | 25.53 | 25.45 | 25.55 | - | - |
| 23059 | Arbor Realty Trust Inc | 25.30 | -0.02 | -0.08% | 25.30 | 25.30 | 25.30 | 25.32 | - | 0.29 |
| 23060 | Blackstone GSO Strategic Credit | 11.82 | -0.01 | -0.08% | 11.75 | 11.82 | 11.73 | 11.83 | - | - |
| 23061 | HSBC Holdings Plc | 26.41 | -0.02 | -0.08% | 26.42 | 26.42 | 26.31 | 26.43 | - | - |
| 23062 | Kilroy Realty Corporation | 25.22 | -0.02 | -0.08% | 25.28 | 25.29 | 25.22 | 25.24 | - | - |
| 23063 | Capital One Financial Corporati | 25.38 | -0.02 | -0.08% | 25.40 | 25.46 | 25.35 | 25.40 | - | 0.00 |
| 23064 | Vornado Realty Trust | 25.41 | -0.02 | -0.08% | 25.41 | 25.41 | 25.41 | 25.43 | - | - |
| 23065 | J P Morgan Chase & Co | 25.59 | -0.02 | -0.08% | 25.53 | 25.59 | 25.50 | 25.61 | - | - |
| 23066 | BB&T Corporation | 25.18 | -0.02 | -0.08% | 25.16 | 25.21 | 25.15 | 25.20 | - | - |
| 23067 | Entergy Texas Inc | 25.22 | -0.02 | -0.08% | 25.23 | 25.24 | 25.22 | 25.24 | - | - |
| 23068 | Gramercy Property Trust Inc | 24.99 | -0.02 | -0.08% | 24.99 | 24.99 | 24.99 | 25.01 | - | 0.77 |
| 23069 | 一嗨租车 | 12.20 | -0.01 | -0.08% | 12.20 | 12.21 | 12.18 | 12.21 | 8.53 | 59.91 |
| 23070 | Santander Finance Preferred S.A | 25.02 | -0.02 | -0.08% | 25.03 | 25.03 | 25.00 | 25.04 | - | - |
