互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 211 | Uranium Energy Corp | 0.94 | 0.11 | 13.25% | 0.87 | 0.95 | 0.86 | 0.83 | 1.73 | - |
| 212 | 阿索尔达生物制药公司 | 1.20 | 0.14 | 13.21% | 1.06 | 1.37 | 1.04 | 1.06 | 0.58 | - |
| 213 | Nephros Inc | 9.05 | 1.05 | 13.13% | 8.05 | 9.59 | 8.05 | 8.00 | 0.82 | - |
| 214 | Redhill Biopharma Ltd | 7.16 | 0.83 | 13.11% | 6.70 | 7.37 | 6.66 | 6.33 | 2.53 | - |
| 215 | Compass Group Diversified Holdi | 21.94 | 2.53 | 13.03% | 21.30 | 22.25 | 20.65 | 19.41 | - | 0.26 |
| 216 | Compass Diversified Holdings | 17.87 | 2.03 | 12.82% | 17.42 | 18.70 | 17.20 | 15.84 | 10.70 | 3.14 |
| 217 | Theratechnologies Inc | 2.38 | 0.27 | 12.80% | 2.12 | 2.57 | 2.12 | 2.11 | 1.83 | - |
| 218 | 拼多多 | 50.11 | 5.65 | 12.71% | 45.12 | 51.49 | 45.07 | 44.46 | 583.09 | - |
| 219 | Frontline Ltd | 10.82 | 1.22 | 12.71% | 10.10 | 11.09 | 9.80 | 9.60 | 21.30 | 13.50 |
| 220 | Golar海运 | 6.69 | 0.75 | 12.63% | 5.65 | 6.74 | 5.54 | 5.94 | 6.78 | - |
| 221 | Bridgeline Digital Inc | 1.07 | 0.12 | 12.63% | 0.99 | 1.16 | 0.92 | 0.95 | 0.03 | - |
| 222 | Nexgen Energy Ltd | 1.25 | 0.14 | 12.61% | 1.12 | 1.28 | 1.07 | 1.11 | 4.50 | - |
| 223 | KBL Merger Corp IV Rt | 0.09 | 0.01 | 12.50% | 0.08 | 0.10 | 0.07 | 0.08 | - | - |
| 224 | Mudrick Capital Acquisition Cor | 0.45 | 0.05 | 12.50% | 0.40 | 0.45 | 0.40 | 0.40 | - | - |
| 225 | Biolase Inc | 0.45 | 0.05 | 12.50% | 0.45 | 0.50 | 0.41 | 0.40 | 0.14 | - |
| 226 | TKK Symphony Acquisition Corp W | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 0.08 | - | - |
| 227 | Corporación América Airports | 2.08 | 0.23 | 12.43% | 1.76 | 2.12 | 1.72 | 1.85 | 3.33 | 32.54 |
| 228 | Cbl & Associates Properties Inc | 1.28 | 0.14 | 12.28% | 1.11 | 1.56 | 1.06 | 1.14 | - | - |
| 229 | Asanko Gold Inc | 1.11 | 0.12 | 12.12% | 0.96 | 1.12 | 0.96 | 0.99 | 2.50 | - |
| 230 | Wayfair Inc | 100.93 | 10.85 | 12.04% | 89.14 | 105.19 | 88.61 | 90.08 | 95.24 | - |
| 231 | Lipocine Inc | 0.56 | 0.06 | 12.00% | 0.50 | 0.57 | 0.49 | 0.50 | 0.27 | - |
| 232 | My Size | 2.38 | 0.25 | 11.74% | 2.35 | 2.90 | 2.25 | 2.13 | 0.06 | - |
| 233 | Hennessy Capital Acquisition Co | 0.29 | 0.03 | 11.54% | 0.30 | 0.30 | 0.25 | 0.26 | - | - |
| 234 | Urban One Inc | 0.97 | 0.10 | 11.49% | 0.92 | 0.97 | 0.92 | 0.87 | 0.37 | 0.27 |
| 235 | Overstock Com Inc | 10.27 | 1.05 | 11.39% | 9.00 | 10.75 | 8.92 | 9.22 | 4.20 | - |
| 236 | 二倍做空原油ETF-ProShares | 35.49 | 3.63 | 11.39% | 36.79 | 40.10 | 34.84 | 31.86 | - | - |
| 237 | Scholar Rock Holding Corp | 17.32 | 1.77 | 11.38% | 15.17 | 18.63 | 15.17 | 15.55 | 5.16 | - |
| 238 | Co-Diagnostics Inc | 14.58 | 1.49 | 11.38% | 14.50 | 15.69 | 14.22 | 13.09 | 4.00 | - |
| 239 | Second Sight Medical Products I | 1.86 | 0.19 | 11.38% | 1.80 | 2.05 | 1.68 | 1.67 | 0.29 | - |
| 240 | TCR2 Therapeutics Inc | 10.67 | 1.09 | 11.38% | 9.62 | 11.27 | 9.62 | 9.58 | 3.27 | - |
