互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 241 | 三倍做空房地产ETF-Direxion | 23.93 | 2.44 | 11.35% | 22.71 | 23.93 | 22.40 | 21.49 | - | - |
| 242 | Tsakos Energy Navigation Ltd | 3.17 | 0.32 | 11.23% | 3.00 | 3.38 | 2.82 | 2.85 | 3.03 | 18.03 |
| 243 | ChromaDex Corporation | 4.16 | 0.42 | 11.23% | 3.88 | 4.73 | 3.87 | 3.74 | 2.49 | - |
| 244 | 尚德机构 | 1.60 | 0.16 | 11.11% | 1.44 | 1.70 | 1.34 | 1.44 | 2.73 | - |
| 245 | Nebula Acquisition Corp Wt | 1.00 | 0.10 | 11.11% | 1.00 | 1.00 | 1.00 | 0.90 | - | - |
| 246 | Spartan Energy Acquisition Corp | 0.30 | 0.03 | 11.11% | 0.29 | 0.32 | 0.29 | 0.27 | - | - |
| 247 | Castor Maritime Inc | 0.70 | 0.07 | 11.11% | 0.62 | 0.72 | 0.60 | 0.63 | 0.05 | 3.95 |
| 248 | Equitrans Midstream Corp | 8.15 | 0.80 | 10.88% | 6.97 | 8.41 | 6.92 | 7.35 | 18.72 | - |
| 249 | Denison Mines Corp | 0.41 | 0.04 | 10.81% | 0.37 | 0.44 | 0.36 | 0.37 | 2.45 | - |
| 250 | EQT Midstream Partners | 19.71 | 1.92 | 10.79% | 17.52 | 20.32 | 16.71 | 17.79 | 39.51 | 19.45 |
| 251 | 三倍做多生物技术ETF-Direxion | 39.15 | 3.78 | 10.69% | 34.55 | 41.47 | 34.26 | 35.37 | - | - |
| 252 | Wrap Technologies Inc | 4.67 | 0.45 | 10.66% | 4.20 | 4.72 | 4.15 | 4.22 | 1.40 | - |
| 253 | Sage Therapeutics Inc | 34.84 | 3.34 | 10.60% | 31.16 | 36.15 | 30.33 | 31.50 | 18.09 | - |
| 254 | 山脉资源集团 | 5.14 | 0.49 | 10.54% | 4.51 | 5.30 | 4.48 | 4.65 | 13.14 | - |
| 255 | Staffing 360 Solutions Inc | 0.42 | 0.04 | 10.53% | 0.39 | 0.43 | 0.39 | 0.38 | 0.04 | - |
| 256 | 西南能源 | 2.94 | 0.28 | 10.53% | 2.50 | 3.02 | 2.49 | 2.66 | 15.93 | 1.62 |
| 257 | Tidewater Inc Wt-A | 0.95 | 0.09 | 10.47% | 1.00 | 1.00 | 0.92 | 0.86 | - | - |
| 258 | Velocityshares Vix Short Term E | 91.16 | 8.56 | 10.36% | 87.26 | 91.16 | 84.99 | 82.60 | - | - |
| 259 | Moderna Inc | 51.69 | 4.84 | 10.33% | 45.00 | 54.95 | 44.51 | 46.85 | 170.06 | - |
| 260 | Matinas Biopharma Holdings | 0.75 | 0.07 | 10.29% | 0.72 | 0.81 | 0.69 | 0.68 | 1.47 | - |
| 261 | Ceragon网络 | 2.25 | 0.21 | 10.29% | 2.05 | 2.32 | 2.02 | 2.04 | 1.82 | - |
| 262 | 和信贷 | 0.43 | 0.04 | 10.26% | 0.38 | 0.45 | 0.37 | 0.39 | 0.21 | - |
| 263 | Trinity Biotech Plc | 1.19 | 0.11 | 10.19% | 1.12 | 1.25 | 1.09 | 1.08 | 0.29 | - |
| 264 | Jumia Technologies AG ADR | 3.91 | 0.36 | 10.14% | 3.48 | 4.19 | 3.46 | 3.55 | 3.07 | - |
| 265 | Technical Communications | 2.50 | 0.23 | 10.13% | 2.32 | 2.67 | 2.32 | 2.27 | 0.05 | 10.54 |
| 266 | Euronav NV | 11.77 | 1.08 | 10.10% | 11.04 | 12.41 | 10.84 | 10.69 | 25.90 | - |
| 267 | Blueknight Energy Partners L.P. | 1.20 | 0.11 | 10.09% | 1.08 | 1.20 | 1.07 | 1.09 | 0.49 | 2.43 |
| 268 | GasLog Partners LP | 3.72 | 0.34 | 10.06% | 3.25 | 3.75 | 3.10 | 3.38 | 1.74 | - |
| 269 | Ditech Holding Corp Wt-B | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| 270 | Glowpoint Inc | 1.10 | 0.10 | 10.00% | 1.07 | 1.14 | 1.04 | 1.00 | 0.06 | - |
