中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3811 | Regency Centers Corporation | 37.19 | -1.47 | -3.80% | 37.34 | 38.20 | 36.33 | 38.66 | 62.38 | 27.08 |
| 3812 | QuantShares U.S. Market Neutral | 28.73 | -1.14 | -3.82% | 29.74 | 29.91 | 28.71 | 29.87 | - | - |
| 3813 | ProShares Ultra Consumer Good | 39.58 | -1.57 | -3.82% | 40.52 | 40.75 | 39.58 | 41.15 | - | - |
| 3814 | 杜克能源 | 86.65 | -3.45 | -3.83% | 89.06 | 89.48 | 86.58 | 90.10 | 636.04 | 17.65 |
| 3815 | Atlantic Power | 2.01 | -0.08 | -3.83% | 2.05 | 2.06 | 1.99 | 2.09 | 2.15 | - |
| 3816 | 布林克国际 | 15.28 | -0.61 | -3.84% | 15.40 | 16.75 | 15.23 | 15.89 | 5.72 | 4.27 |
| 3817 | Cadence Bancorp | 5.26 | -0.21 | -3.84% | 5.12 | 5.46 | 5.02 | 5.47 | 6.74 | 3.47 |
| 3818 | ETRACS WELLS FARGOR BUSINESS DE | 11.52 | -0.46 | -3.84% | 11.95 | 11.95 | 11.41 | 11.98 | - | - |
| 3819 | Sotherly Hotels Inc | 6.76 | -0.27 | -3.84% | 6.99 | 6.99 | 6.50 | 7.03 | - | 5.93 |
| 3820 | Medley Capital Corporation | 20.51 | -0.82 | -3.84% | 21.35 | 21.35 | 20.50 | 21.33 | - | - |
| 3821 | 自由港迈克墨伦铜金矿 | 8.02 | -0.32 | -3.84% | 7.89 | 8.31 | 7.80 | 8.34 | 116.37 | - |
| 3822 | 恩智浦 | 86.70 | -3.47 | -3.85% | 89.54 | 89.73 | 86.47 | 90.17 | 241.89 | 103.53 |
| 3823 | Market Vectors Bdc Income ETF | 9.75 | -0.39 | -3.85% | 9.97 | 10.07 | 9.62 | 10.14 | - | - |
| 3824 | KAR车行 | 12.47 | -0.50 | -3.86% | 12.58 | 12.97 | 12.28 | 12.97 | 16.07 | 8.87 |
| 3825 | 保诚保险-ADR | 25.15 | -1.01 | -3.86% | 25.23 | 25.81 | 25.02 | 26.16 | 328.06 | 43.58 |
| 3826 | NUSHARES ETF TR SHORT TERM REIT | 21.42 | -0.86 | -3.86% | 21.42 | 21.78 | 21.36 | 22.28 | - | - |
| 3827 | Turtle Beach Corporation Common | 7.21 | -0.29 | -3.87% | 7.43 | 7.62 | 7.13 | 7.50 | 1.05 | 6.06 |
| 3828 | Great Lakes Dredge & Dock Co | 7.71 | -0.31 | -3.87% | 7.87 | 8.00 | 7.62 | 8.02 | 4.98 | 10.51 |
| 3829 | 美国运通 | 84.01 | -3.38 | -3.87% | 84.59 | 85.27 | 82.69 | 87.39 | 676.93 | 10.42 |
| 3830 | ProShares Ulta Smallcap600 | 46.18 | -1.86 | -3.87% | 47.00 | 47.88 | 45.24 | 48.04 | - | - |
| 3831 | 辛辛那提金融 | 82.48 | -3.32 | -3.87% | 84.87 | 84.91 | 81.41 | 85.80 | 133.82 | 6.97 |
| 3832 | Rush Enterprises Inc-Cl A | 32.83 | -1.32 | -3.87% | 33.39 | 33.64 | 32.54 | 34.15 | 9.04 | 6.64 |
| 3833 | ICU医疗 | 215.39 | -8.66 | -3.87% | 223.30 | 227.83 | 214.65 | 224.05 | 44.82 | 46.15 |
| 3834 | Bioceres SA ADR | 13.67 | -0.55 | -3.87% | 14.09 | 14.10 | 13.53 | 14.22 | - | - |
| 3835 | 猎豹移动 | 0.74 | -0.03 | -3.90% | 0.73 | 0.76 | 0.71 | 0.77 | 1.04 | 3.79 |
| 3836 | United Fire & Casualty Co | 28.83 | -1.17 | -3.90% | 29.25 | 30.30 | 28.63 | 30.00 | 7.20 | 50.57 |
| 3837 | Griffin Land & Nurseries | 33.54 | -1.36 | -3.90% | 33.86 | 33.86 | 33.54 | 34.90 | 1.72 | 45.50 |
| 3838 | TJX公司 | 47.79 | -1.94 | -3.90% | 48.98 | 48.99 | 47.71 | 49.73 | 572.38 | 18.20 |
| 3839 | 塔吉特 | 108.98 | -4.44 | -3.91% | 112.50 | 112.50 | 108.72 | 113.42 | 545.95 | 17.32 |
| 3840 | 车之国公司 | 30.23 | -1.23 | -3.91% | 30.81 | 31.62 | 30.09 | 31.46 | 27.05 | 6.26 |
