中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3871 | Lamb Weston Holdings | 57.51 | -2.41 | -4.02% | 59.24 | 60.41 | 57.34 | 59.92 | 83.99 | 18.31 |
| 3872 | 美国电力 | 82.91 | -3.47 | -4.02% | 87.32 | 87.32 | 82.83 | 86.38 | 410.27 | 22.25 |
| 3873 | 美国水务工程公司 | 126.46 | -5.30 | -4.02% | 131.75 | 132.43 | 125.87 | 131.76 | 228.92 | 38.41 |
| 3874 | Integrated Electrical Servic | 17.60 | -0.74 | -4.03% | 17.71 | 18.10 | 17.50 | 18.34 | 3.74 | 11.18 |
| 3875 | Global Ship Lease Inc 8.75% Ser | 19.31 | -0.81 | -4.03% | 18.85 | 19.82 | 18.85 | 20.12 | - | 0.01 |
| 3876 | 宣威-威廉斯 | 495.87 | -20.88 | -4.04% | 506.82 | 514.91 | 492.93 | 516.75 | 457.33 | 30.92 |
| 3877 | China Lending Corporation | 0.95 | -0.04 | -4.04% | 0.99 | 1.14 | 0.93 | 0.99 | 0.23 | - |
| 3878 | Virtus Investment Partners | 77.42 | -3.26 | -4.04% | 80.02 | 81.07 | 76.00 | 80.68 | 5.96 | 6.49 |
| 3879 | Onto Innovation Inc | 32.52 | -1.37 | -4.04% | 33.08 | 33.62 | 32.40 | 33.89 | 16.38 | 893.95 |
| 3880 | 奥盛创新 | 4.50 | -0.19 | -4.05% | 4.63 | 4.63 | 4.41 | 4.69 | 0.30 | 2.89 |
| 3881 | ERJ航空 | 6.87 | -0.29 | -4.05% | 7.02 | 7.05 | 6.84 | 7.16 | 12.63 | - |
| 3882 | 劳埃德银行ADR | 1.42 | -0.06 | -4.05% | 1.44 | 1.47 | 1.41 | 1.48 | 250.07 | 6.79 |
| 3883 | KKR & Co L.P. | 22.95 | -0.97 | -4.06% | 23.32 | 23.59 | 22.55 | 23.92 | 194.71 | 10.12 |
| 3884 | Direxion Daily Japan Bull 3x Sh | 32.62 | -1.38 | -4.06% | 33.44 | 33.87 | 32.62 | 34.00 | - | - |
| 3885 | CommScope Holding Company Inc | 9.93 | -0.42 | -4.06% | 9.70 | 10.52 | 9.51 | 10.35 | 19.39 | - |
| 3886 | OFS Credit Co Inc Series A Pfd | 21.49 | -0.91 | -4.06% | 24.00 | 24.00 | 21.49 | 22.40 | - | - |
| 3887 | Atrion公司 | 638.99 | -27.21 | -4.08% | 651.01 | 651.01 | 638.99 | 666.20 | 11.76 | 33.36 |
| 3888 | Etracs Monthly Pay 2xleveraged | 59.50 | -2.54 | -4.09% | 61.18 | 61.18 | 59.43 | 62.04 | - | - |
| 3889 | Avangrid | 44.11 | -1.88 | -4.09% | 45.52 | 45.54 | 43.92 | 45.99 | 136.30 | 20.30 |
| 3890 | US Auto Parts Network Inc | 2.11 | -0.09 | -4.09% | 2.18 | 2.18 | 2.05 | 2.20 | 0.77 | - |
| 3891 | 华特迪士尼 | 102.26 | -4.37 | -4.10% | 103.58 | 104.86 | 102.00 | 106.63 | 1846.24 | 18.56 |
| 3892 | Sinclair Broadcast Group-A | 15.19 | -0.65 | -4.10% | 15.19 | 16.05 | 14.81 | 15.84 | 13.91 | 30.86 |
| 3893 | 真泰克 | 22.95 | -0.98 | -4.10% | 23.47 | 23.84 | 22.77 | 23.93 | 56.64 | 13.91 |
| 3894 | Mercury Computer Systems Inc | 78.12 | -3.35 | -4.11% | 79.72 | 81.29 | 78.00 | 81.47 | 43.43 | 73.24 |
| 3895 | Liberty Global plc | 10.50 | -0.45 | -4.11% | 10.64 | 10.88 | 10.28 | 10.95 | 13.78 | - |
| 3896 | Guess? Inc | 7.70 | -0.33 | -4.11% | 7.70 | 8.10 | 7.43 | 8.03 | 5.09 | 5.53 |
| 3897 | Lantheus Holdings | 13.28 | -0.57 | -4.12% | 13.59 | 13.90 | 13.06 | 13.85 | 5.25 | 17.28 |
| 3898 | SPX Corporation | 34.21 | -1.47 | -4.12% | 34.56 | 34.67 | 33.81 | 35.68 | 15.25 | 24.36 |
| 3899 | Taylor Morrison Home Corp | 11.18 | -0.48 | -4.12% | 11.26 | 11.66 | 10.83 | 11.66 | 14.49 | 5.93 |
| 3900 | 雪佛龙 | 83.57 | -3.60 | -4.13% | 82.66 | 87.00 | 82.09 | 87.17 | 1560.23 | 55.66 |
