中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3931 | Itau Corpbanca | 4.07 | -0.18 | -4.24% | 4.46 | 4.46 | 4.01 | 4.25 | 13.90 | 9.47 |
| 3932 | 华住酒店 | 31.32 | -1.39 | -4.25% | 32.33 | 32.84 | 31.09 | 32.71 | 102.34 | 237.76 |
| 3933 | BJs餐饮 | 16.65 | -0.74 | -4.26% | 16.77 | 17.79 | 16.55 | 17.39 | 3.20 | 7.39 |
| 3934 | Anworth Mortgage Asset Corp | 17.30 | -0.77 | -4.26% | 17.35 | 17.81 | 17.29 | 18.07 | - | - |
| 3935 | Sandridge Energy Inc | 0.45 | -0.02 | -4.26% | 0.48 | 0.48 | 0.42 | 0.47 | 0.22 | 2.61 |
| 3936 | Celgene Corp CVR | 0.45 | -0.02 | -4.26% | 0.45 | 0.48 | 0.45 | 0.47 | - | - |
| 3937 | York Water Co | 42.12 | -1.88 | -4.27% | 43.31 | 43.31 | 41.50 | 44.00 | 5.48 | 39.77 |
| 3938 | ARMOUR房地产资金信托 | 8.29 | -0.37 | -4.27% | 8.25 | 8.72 | 8.14 | 8.66 | 4.88 | - |
| 3939 | 拉夫劳伦 | 69.58 | -3.10 | -4.27% | 71.01 | 72.36 | 68.89 | 72.68 | 51.31 | 8.06 |
| 3940 | DTE Energy Co Corporate Units | 40.06 | -1.79 | -4.28% | 40.00 | 41.03 | 39.76 | 41.85 | - | - |
| 3941 | Boxlight Corp-A | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.66 | 0.70 | 0.07 | - |
| 3942 | Nustar Energy L.P. | 12.87 | -0.58 | -4.31% | 12.99 | 13.01 | 12.15 | 13.45 | - | - |
| 3943 | 环汇有限公司 | 148.21 | -6.67 | -4.31% | 152.00 | 152.57 | 147.01 | 154.88 | 444.82 | 107.95 |
| 3944 | SPDR Dow Jones Reit ETF | 73.85 | -3.33 | -4.31% | 75.83 | 75.88 | 73.85 | 77.18 | - | - |
| 3945 | Wyndham Hotels & Resorts Inc | 73.93 | -3.34 | -4.32% | 75.48 | 76.68 | 73.43 | 77.27 | 69.14 | 67.22 |
| 3946 | 巴西国家黑色冶金 | 1.33 | -0.06 | -4.32% | 1.34 | 1.37 | 1.32 | 1.39 | 18.45 | 4.52 |
| 3947 | AeroVironment公司 | 56.03 | -2.53 | -4.32% | 57.28 | 58.55 | 55.79 | 58.56 | 13.44 | 47.98 |
| 3948 | P&F Industries-Cl A | 4.43 | -0.20 | -4.32% | 4.20 | 5.04 | 4.20 | 4.63 | 0.14 | 2.96 |
| 3949 | Horizon Technology Finance | 8.87 | -0.40 | -4.32% | 9.20 | 9.36 | 8.60 | 9.27 | 1.49 | 7.97 |
| 3950 | LTC房产 | 34.36 | -1.55 | -4.32% | 35.05 | 35.37 | 34.09 | 35.91 | 13.66 | 17.73 |
| 3951 | PPL宾州电力公司 | 25.25 | -1.14 | -4.32% | 25.99 | 26.02 | 25.16 | 26.39 | 193.97 | 11.61 |
| 3952 | 信息服务 | 2.43 | -0.11 | -4.33% | 2.45 | 2.54 | 2.39 | 2.54 | 1.14 | 35.74 |
| 3953 | Innate Pharma SA ADR | 2.87 | -0.13 | -4.33% | 2.87 | 2.87 | 2.67 | 3.00 | 2.28 | - |
| 3954 | 诺福克南方 | 153.70 | -6.97 | -4.34% | 158.18 | 158.64 | 151.41 | 160.67 | 426.40 | 16.38 |
| 3955 | Putnam High Income Securities F | 7.27 | -0.33 | -4.34% | 7.54 | 7.57 | 7.12 | 7.60 | - | - |
| 3956 | 桑坦德银行智利 | 14.77 | -0.67 | -4.34% | 15.30 | 15.32 | 14.77 | 15.44 | 69.58 | 9.74 |
| 3957 | Heico Corp-Class A | 70.16 | -3.18 | -4.34% | 71.78 | 72.60 | 69.84 | 73.34 | 56.49 | 15.94 |
| 3958 | Direxion Daily Developed Market | 28.41 | -1.29 | -4.34% | 29.09 | 29.70 | 28.41 | 29.70 | - | - |
| 3959 | 玉柴国际 | 10.11 | -0.46 | -4.35% | 10.44 | 10.49 | 9.87 | 10.57 | 4.13 | 6.68 |
| 3960 | Naked Brand Group Inc | 0.44 | -0.02 | -4.35% | 0.47 | 0.48 | 0.43 | 0.46 | 0.02 | - |
