中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3991 | Advanced Emissions Solutions | 6.36 | -0.30 | -4.50% | 6.51 | 6.61 | 6.22 | 6.66 | 1.17 | 3.44 |
| 3992 | Sunstone Hotel Investors. Inc. | 8.26 | -0.39 | -4.51% | 8.41 | 8.57 | 8.23 | 8.65 | 18.41 | 14.20 |
| 3993 | Herzfeld Caribbean Basin Fund | 3.39 | -0.16 | -4.51% | 3.49 | 3.49 | 3.30 | 3.55 | - | - |
| 3994 | Dynagas LNG Partners LP | 15.86 | -0.75 | -4.52% | 16.10 | 16.44 | 15.00 | 16.61 | - | 13.79 |
| 3995 | HCA控股 | 110.43 | -5.23 | -4.52% | 112.59 | 114.92 | 108.69 | 115.66 | 373.77 | 11.17 |
| 3996 | Medley LLC | 7.60 | -0.36 | -4.52% | 7.52 | 7.60 | 7.52 | 7.96 | - | - |
| 3997 | 福沃运输 | 50.49 | -2.39 | -4.52% | 51.71 | 52.24 | 49.59 | 52.88 | 14.17 | 17.03 |
| 3998 | BCB银行 | 9.51 | -0.45 | -4.52% | 9.95 | 10.14 | 9.40 | 9.96 | 1.66 | 8.26 |
| 3999 | 桑坦德巴西分行 | 4.84 | -0.23 | -4.54% | 4.90 | 4.92 | 4.81 | 5.07 | 362.93 | 9.71 |
| 4000 | 汽车之家 | 34.80 | -1.66 | -4.55% | 36.82 | 36.82 | 34.80 | 36.46 | 44.32 | 10.07 |
| 4001 | CBL金融 | 0.21 | -0.01 | -4.55% | 0.22 | 0.23 | 0.20 | 0.22 | 0.40 | - |
| 4002 | CRA国际 | 34.22 | -1.63 | -4.55% | 34.87 | 35.59 | 33.10 | 35.85 | 2.69 | 13.57 |
| 4003 | 巴瑞特商业服务公司 | 41.10 | -1.96 | -4.55% | 42.12 | 42.49 | 40.91 | 43.06 | 3.09 | 6.71 |
| 4004 | Piedmont Office Realty Trust | 16.78 | -0.80 | -4.55% | 17.26 | 17.47 | 16.68 | 17.58 | 21.13 | 9.66 |
| 4005 | Andina Acquisition Corp II | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 0.22 | - | - |
| 4006 | 中央谷地 | 12.34 | -0.59 | -4.56% | 13.00 | 13.36 | 11.73 | 12.93 | 1.54 | 7.52 |
| 4007 | 哈尼斯品牌服装 | 8.79 | -0.42 | -4.56% | 8.99 | 9.18 | 8.69 | 9.21 | 31.46 | 5.49 |
| 4008 | Monro Muffler Brake Inc | 47.11 | -2.25 | -4.56% | 48.75 | 49.12 | 46.52 | 49.36 | 15.68 | 20.90 |
| 4009 | 联合爱迪生 | 85.47 | -4.09 | -4.57% | 88.96 | 89.43 | 85.33 | 89.56 | 285.45 | 22.27 |
| 4010 | 惠好 | 19.18 | -0.92 | -4.58% | 19.62 | 19.82 | 19.17 | 20.10 | 143.12 | - |
| 4011 | Cia Saneamento Basico De | 7.69 | -0.37 | -4.59% | 7.74 | 7.82 | 7.63 | 8.06 | 52.56 | 7.49 |
| 4012 | 恋上餐厅 | 0.83 | -0.04 | -4.60% | 0.71 | 0.86 | 0.71 | 0.87 | 0.10 | - |
| 4013 | Oge Energy | 30.25 | -1.46 | -4.60% | 31.46 | 31.59 | 30.16 | 31.71 | 60.55 | 14.64 |
| 4014 | Westport Innovations Inc | 0.83 | -0.04 | -4.60% | 0.88 | 0.88 | 0.81 | 0.87 | 0.00 | 113226096.00 |
| 4015 | 英国石油(US) | 22.35 | -1.08 | -4.61% | 22.26 | 22.99 | 22.17 | 23.43 | 754.64 | 19.65 |
| 4016 | SBA通信 | 300.27 | -14.56 | -4.62% | 311.75 | 311.75 | 299.64 | 314.83 | 336.91 | 240.32 |
| 4017 | 米德尔赛克斯水务公司 | 58.52 | -2.84 | -4.63% | 59.82 | 60.16 | 57.70 | 61.36 | 10.21 | 31.58 |
| 4018 | 灿古 | 5.15 | -0.25 | -4.63% | 5.32 | 5.36 | 5.15 | 5.40 | 7.80 | 14.59 |
| 4019 | Pacer Benchmark Hotel & Lodging | 13.56 | -0.66 | -4.64% | 13.73 | 13.75 | 13.56 | 14.22 | - | - |
| 4020 | Mine Safety Appliances Co | 103.00 | -5.02 | -4.65% | 105.48 | 107.33 | 101.64 | 108.02 | 40.02 | 30.76 |
