中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3961 | 宇隆环保建材 | 1.32 | -0.06 | -4.35% | 1.37 | 1.40 | 1.25 | 1.38 | 0.03 | 0.08 |
| 3962 | 高特利 | 39.07 | -1.78 | -4.36% | 40.25 | 40.41 | 38.70 | 40.85 | 726.06 | - |
| 3963 | Malibu Boats Inc | 25.58 | -1.17 | -4.37% | 26.52 | 26.53 | 25.21 | 26.75 | 5.27 | 7.53 |
| 3964 | Kayne Anderson MLP Investment C | 4.38 | -0.20 | -4.37% | 4.33 | 4.70 | 4.11 | 4.58 | 5.01 | - |
| 3965 | Provident Financial Hldgs | 13.10 | -0.60 | -4.38% | 13.23 | 13.70 | 12.87 | 13.70 | 0.98 | 18.32 |
| 3966 | Tri Pointe Homes Llc | 9.83 | -0.45 | -4.38% | 10.00 | 10.30 | 9.68 | 10.28 | 13.19 | 6.66 |
| 3967 | 亿航 | 12.42 | -0.57 | -4.39% | 13.41 | 13.49 | 12.25 | 12.99 | 6.59 | - |
| 3968 | 拉姆研究 | 266.73 | -12.29 | -4.40% | 273.03 | 274.92 | 266.34 | 279.02 | 388.22 | 19.62 |
| 3969 | Live Nation Inc | 36.66 | -1.69 | -4.41% | 37.16 | 38.67 | 36.17 | 38.35 | 78.65 | 117.72 |
| 3970 | MAA房产信托 | 108.49 | -5.01 | -4.41% | 111.68 | 112.75 | 108.46 | 113.50 | 123.98 | 36.66 |
| 3971 | 布鲁克菲尔德公共建设 | 38.29 | -1.77 | -4.42% | 39.05 | 39.42 | 37.62 | 40.06 | 112.39 | 27.86 |
| 3972 | Pembina Pipeline Incime | 19.48 | -0.90 | -4.42% | 19.14 | 20.51 | 18.80 | 20.38 | 106.70 | 7.48 |
| 3973 | Interface Inc-Cl A | 8.41 | -0.39 | -4.43% | 8.49 | 8.87 | 8.33 | 8.80 | 4.92 | 6.51 |
| 3974 | 麦格里基础设施 | 23.93 | -1.11 | -4.43% | 24.29 | 24.85 | 23.35 | 25.04 | 20.77 | 14.21 |
| 3975 | PCSB Financial Corporation | 12.50 | -0.58 | -4.43% | 12.76 | 13.16 | 12.34 | 13.08 | 2.13 | 25.20 |
| 3976 | Lonestar Resources US Inc | 0.43 | -0.02 | -4.44% | 0.45 | 0.50 | 0.40 | 0.45 | 0.11 | - |
| 3977 | Camber Energy | 1.72 | -0.08 | -4.44% | 1.75 | 1.78 | 1.69 | 1.80 | 0.09 | - |
| 3978 | 威斯康星能源 | 95.88 | -4.46 | -4.44% | 99.60 | 100.17 | 95.80 | 100.34 | 302.44 | 27.88 |
| 3979 | 威士伯 | 0.43 | -0.02 | -4.44% | 0.41 | 0.47 | 0.41 | 0.45 | 0.85 | - |
| 3980 | H&R布洛克税务公司 | 13.72 | -0.64 | -4.46% | 14.11 | 14.31 | 13.69 | 14.36 | 26.41 | 6.74 |
| 3981 | CGG | 2.57 | -0.12 | -4.46% | 2.64 | 2.65 | 2.53 | 2.69 | 17.96 | - |
| 3982 | 第一联盟国际公司 | 17.15 | -0.80 | -4.46% | 17.80 | 18.30 | 17.05 | 17.95 | 1.55 | 2.74 |
| 3983 | ArTara Therapeutics Inc | 22.45 | -1.05 | -4.47% | 22.53 | 23.55 | 22.45 | 23.50 | 1.31 | - |
| 3984 | Brookfield Infrastructure Corp- | 38.47 | -1.80 | -4.47% | 39.65 | 39.75 | 37.75 | 40.27 | 18.22 | - |
| 3985 | 宜居生活资产信托 | 60.56 | -2.84 | -4.48% | 62.16 | 63.18 | 60.47 | 63.40 | 110.30 | 41.37 |
| 3986 | LM Funding America | 0.64 | -0.03 | -4.48% | 0.70 | 0.70 | 0.62 | 0.67 | 0.02 | - |
| 3987 | Easterly Acquisition Corp | 1.28 | -0.06 | -4.48% | 1.30 | 1.33 | 1.28 | 1.34 | - | - |
| 3988 | Express | 1.92 | -0.09 | -4.48% | 1.98 | 2.06 | 1.86 | 2.01 | 1.23 | - |
| 3989 | UBS AG Exchange Traded Access S | 11.50 | -0.54 | -4.49% | 11.70 | 11.90 | 11.41 | 12.04 | - | - |
| 3990 | 做空恐慌指数期货中期合约ETN-Vel | 30.64 | -1.44 | -4.49% | 31.34 | 31.80 | 30.51 | 32.08 | - | - |
