中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3841 | 奥星制药 | 1.96 | -0.08 | -3.92% | 2.03 | 2.03 | 1.92 | 2.04 | 0.05 | 5.53 |
| 3842 | 布朗福曼class B | 61.46 | -2.51 | -3.92% | 63.18 | 63.24 | 61.33 | 63.97 | 189.97 | 23.05 |
| 3843 | 保证担保有限公司 | 29.41 | -1.20 | -3.92% | 29.86 | 30.11 | 29.01 | 30.61 | 27.14 | 7.03 |
| 3844 | Sanchez Energy | 2.45 | -0.10 | -3.92% | 2.51 | 2.54 | 2.35 | 2.55 | 2.14 | - |
| 3845 | QVC Inc Notes | 19.62 | -0.80 | -3.92% | 20.42 | 20.42 | 19.56 | 20.42 | - | - |
| 3846 | 格林电视 | 10.50 | -0.43 | -3.93% | 10.50 | 10.79 | 10.29 | 10.93 | 9.74 | 5.66 |
| 3847 | CIM Commercial Trust Corporatio | 8.55 | -0.35 | -3.93% | 8.59 | 9.00 | 8.40 | 8.90 | 1.25 | 0.38 |
| 3848 | MRC Global | 3.90 | -0.16 | -3.94% | 3.90 | 3.99 | 3.79 | 4.06 | 3.20 | 8.54 |
| 3849 | MediaCo Holding Inc-A | 3.41 | -0.14 | -3.94% | 3.40 | 3.45 | 3.29 | 3.55 | 0.24 | 4.69 |
| 3850 | Steelcase Inc-Cl A | 9.25 | -0.38 | -3.95% | 9.38 | 9.62 | 9.19 | 9.63 | 10.84 | 7.24 |
| 3851 | BBVA Banco Frances SA | 9.23 | -0.38 | -3.95% | 9.68 | 9.92 | 9.11 | 9.61 | 18.85 | - |
| 3852 | The RMR Group Inc | 28.12 | -1.16 | -3.96% | 28.19 | 29.56 | 27.10 | 29.28 | 8.80 | 28.80 |
| 3853 | 赫氏 | 31.03 | -1.28 | -3.96% | 31.19 | 31.96 | 30.11 | 32.31 | 25.86 | 8.78 |
| 3854 | Ping Identity Holding Corp | 18.85 | -0.78 | -3.97% | 19.19 | 19.43 | 18.77 | 19.63 | 15.48 | - |
| 3855 | NCR Corporation | 18.56 | -0.77 | -3.98% | 18.76 | 19.19 | 18.30 | 19.33 | 23.98 | 4.43 |
| 3856 | 万欧克 | 28.21 | -1.17 | -3.98% | 27.00 | 29.47 | 26.70 | 29.38 | 116.75 | 9.51 |
| 3857 | Guggenheim S&P 500 Equal Weight | 93.40 | -3.87 | -3.98% | 95.73 | 96.10 | 93.11 | 97.27 | - | - |
| 3858 | Suzano SA ADR | 6.52 | -0.27 | -3.98% | 6.66 | 6.74 | 6.52 | 6.79 | 88.75 | - |
| 3859 | Brookfield Property Partners L. | 9.14 | -0.38 | -3.99% | 9.32 | 9.52 | 9.03 | 9.52 | 40.20 | 4.74 |
| 3860 | WP Carey & Co Llc | 60.45 | -2.51 | -3.99% | 61.34 | 62.00 | 60.10 | 62.96 | 104.22 | 35.56 |
| 3861 | 霍顿房屋公司 | 38.29 | -1.59 | -3.99% | 38.71 | 39.24 | 37.88 | 39.88 | 140.28 | 8.29 |
| 3862 | M III Acquisition Corp | 15.38 | -0.64 | -4.00% | 15.56 | 16.13 | 15.14 | 16.02 | 3.76 | 7.02 |
| 3863 | 阿姆斯特朗工业 | 80.16 | -3.34 | -4.00% | 81.97 | 82.25 | 79.57 | 83.50 | 38.47 | 18.68 |
| 3864 | 忠诚旅游公司 | 71.99 | -3.00 | -4.00% | 72.75 | 73.71 | 70.05 | 74.99 | 11.79 | 5.29 |
| 3865 | India Globalization Capi | 0.48 | -0.02 | -4.00% | 0.49 | 0.53 | 0.47 | 0.50 | 0.19 | - |
| 3866 | Freedom Holding Corp | 41.66 | -1.74 | -4.01% | 41.80 | 42.58 | 41.34 | 43.40 | 24.78 | 23.18 |
| 3867 | Madison Square Garden Entertain | 65.33 | -2.73 | -4.01% | 68.01 | 78.00 | 58.67 | 68.06 | 15.67 | - |
| 3868 | 格瑞夫 | 30.79 | -1.29 | -4.02% | 31.32 | 32.45 | 30.32 | 32.08 | 8.09 | 4.85 |
| 3869 | La-Z-Boy家具 | 20.08 | -0.84 | -4.02% | 20.48 | 20.76 | 19.94 | 20.92 | 9.24 | 12.56 |
| 3870 | Select Medical Holdings Corpora | 15.98 | -0.67 | -4.02% | 16.18 | 16.28 | 15.70 | 16.65 | 21.46 | 15.06 |
