互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 151 | SilverSun Technologies Inc | 2.13 | 0.36 | 20.34% | 1.80 | 2.13 | 1.80 | 1.77 | 0.10 | 1.17 |
| 152 | Globus Maritime Ltd | 0.77 | 0.13 | 20.31% | 0.65 | 0.83 | 0.58 | 0.64 | 0.05 | - |
| 153 | Opes Acquisition Corp Wt | 0.06 | 0.01 | 20.00% | 0.07 | 0.07 | 0.06 | 0.05 | - | - |
| 154 | Graf Industrial Corp Wt | 0.18 | 0.03 | 20.00% | 0.17 | 0.23 | 0.17 | 0.15 | - | - |
| 155 | Bionano Genomics Inc Wt | 0.12 | 0.02 | 20.00% | 0.09 | 0.12 | 0.09 | 0.10 | - | - |
| 156 | 二倍做多恐慌指数期货短期合约ETF | 255.75 | 41.82 | 19.55% | 236.06 | 255.75 | 224.81 | 213.93 | - | - |
| 157 | 来德爱 | 13.93 | 2.24 | 19.16% | 11.49 | 14.20 | 11.30 | 11.69 | 7.64 | - |
| 158 | Coffee Holding Co Inc | 3.24 | 0.52 | 19.12% | 2.80 | 3.24 | 2.76 | 2.72 | 0.18 | - |
| 159 | Nordic Amer Tanker Shipping | 4.80 | 0.77 | 19.11% | 4.37 | 4.97 | 4.10 | 4.03 | 7.07 | - |
| 160 | Vaxart Inc | 2.37 | 0.38 | 19.10% | 2.05 | 2.59 | 2.02 | 1.99 | 1.68 | - |
| 161 | Blink Charging Co Wt | 0.75 | 0.12 | 19.05% | 0.65 | 0.75 | 0.62 | 0.63 | - | - |
| 162 | Hermitage Offshore Services Ltd | 0.76 | 0.12 | 18.75% | 0.61 | 0.85 | 0.58 | 0.64 | 0.17 | - |
| 163 | Scorpio Tankers | 23.38 | 3.64 | 18.44% | 21.09 | 23.65 | 20.18 | 19.74 | 13.72 | - |
| 164 | 中环球船务 | 0.45 | 0.07 | 18.42% | 0.38 | 0.45 | 0.35 | 0.38 | 0.08 | - |
| 165 | Euroseas Ltd | 2.59 | 0.40 | 18.26% | 2.00 | 3.69 | 2.00 | 2.19 | 0.15 | - |
| 166 | Select Asset Inc Cbtc Series 20 | 1.17 | 0.18 | 18.18% | 1.08 | 1.26 | 1.02 | 0.99 | - | - |
| 167 | 美国贺卡公司 | 4.16 | 0.64 | 18.18% | 3.36 | 4.27 | 3.22 | 3.52 | 20.14 | - |
| 168 | 华瑞集团 | 0.85 | 0.13 | 18.06% | 0.76 | 0.90 | 0.76 | 0.72 | 0.13 | 8.39 |
| 169 | Libbey | 1.18 | 0.18 | 18.00% | 1.04 | 1.36 | 1.02 | 1.00 | 0.27 | - |
| 170 | Haymaker Acquisition Corp Wt | 1.35 | 0.20 | 17.39% | 1.35 | 1.35 | 1.35 | 1.15 | - | - |
| 171 | Ipathr Us Treasury 2-Year Bull | 87.94 | 12.94 | 17.25% | 87.94 | 87.94 | 87.94 | 75.00 | - | - |
| 172 | Aerpio Pharmaceuticals Inc | 0.68 | 0.10 | 17.24% | 0.63 | 0.69 | 0.60 | 0.58 | 0.28 | - |
| 173 | Arcimoto Inc | 1.77 | 0.26 | 17.22% | 1.59 | 1.85 | 1.56 | 1.51 | 0.43 | - |
| 174 | Goodrich Petroleum Corporation | 6.93 | 1.00 | 16.86% | 5.79 | 7.36 | 5.79 | 5.93 | 0.87 | 5.59 |
| 175 | Electrameccanica Vehicles Corp | 0.35 | 0.05 | 16.67% | 0.23 | 0.35 | 0.21 | 0.30 | - | - |
| 176 | Aevi Genomic Medicine | 0.14 | 0.02 | 16.67% | 0.13 | 0.14 | 0.13 | 0.12 | 0.09 | - |
| 177 | 巴诺书店 | 5.30 | 0.75 | 16.48% | 4.65 | 5.50 | 4.60 | 4.55 | 3.87 | - |
| 178 | Opko Health | 1.98 | 0.28 | 16.47% | 1.70 | 2.06 | 1.68 | 1.70 | 13.26 | - |
| 179 | AudioEye Inc | 6.65 | 0.94 | 16.46% | 5.71 | 7.39 | 5.67 | 5.71 | 0.59 | - |
| 180 | EQT能源 公平能源 | 15.56 | 2.19 | 16.38% | 13.03 | 15.74 | 13.02 | 13.37 | 39.75 | - |
