媒体类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 271 | Diamond Eagle Acquisition Corp | 19.60 | 1.36 | 7.46% | 18.00 | 20.39 | 18.00 | 18.24 | 7.84 | - |
| 272 | Sunlink Health Systems I | 0.72 | 0.05 | 7.46% | 0.71 | 0.81 | 0.69 | 0.67 | 0.05 | - |
| 273 | Ascendis Pharma A/S American De | 138.59 | 9.59 | 7.43% | 129.19 | 140.74 | 127.51 | 129.00 | 66.50 | - |
| 274 | Gossamer Bio Inc | 12.36 | 0.85 | 7.38% | 11.56 | 12.93 | 11.51 | 11.51 | 8.20 | - |
| 275 | Arvinas Holding Co LLC | 54.49 | 3.74 | 7.37% | 50.14 | 55.75 | 48.63 | 50.75 | 21.29 | - |
| 276 | 赫克拉矿业 | 2.33 | 0.16 | 7.37% | 2.22 | 2.35 | 2.22 | 2.17 | 12.39 | - |
| 277 | Imax Corp | 11.84 | 0.81 | 7.34% | 11.32 | 12.57 | 11.10 | 11.03 | 7.27 | 14.44 |
| 278 | 以色列塞康 | 3.51 | 0.24 | 7.34% | 3.35 | 3.55 | 3.35 | 3.27 | 5.17 | - |
| 279 | 来福威食品 | 2.35 | 0.16 | 7.31% | 2.20 | 2.37 | 2.12 | 2.19 | 0.37 | 75.34 |
| 280 | BioSig Technologies Inc | 6.18 | 0.42 | 7.29% | 5.71 | 6.43 | 5.62 | 5.76 | 1.60 | - |
| 281 | Madrigal Pharmaceuticals | 87.89 | 5.94 | 7.25% | 82.60 | 91.80 | 82.22 | 81.95 | 13.56 | - |
| 282 | 联合货币中心银行 | 15.55 | 1.05 | 7.24% | 14.40 | 16.20 | 14.40 | 14.50 | 0.51 | 4.45 |
| 283 | ProShares Ultrashort Utilities | 12.49 | 0.84 | 7.21% | 12.02 | 12.55 | 11.90 | 11.65 | - | - |
| 284 | IMV Inc | 1.79 | 0.12 | 7.19% | 1.70 | 1.93 | 1.66 | 1.67 | 0.91 | - |
| 285 | General Employment Enter | 0.30 | 0.02 | 7.14% | 0.31 | 0.31 | 0.28 | 0.28 | 0.04 | - |
| 286 | Esperion Therapeutics Inc | 40.19 | 2.68 | 7.14% | 37.01 | 41.43 | 37.00 | 37.51 | 11.07 | - |
| 287 | Compass Group Diversified Holdi | 22.50 | 1.50 | 7.14% | 22.09 | 22.79 | 22.00 | 21.00 | - | 0.28 |
| 288 | Laredo Petroleum Holdings | 0.45 | 0.03 | 7.14% | 0.39 | 0.45 | 0.39 | 0.42 | 1.08 | - |
| 289 | Guardion Health Sciences Inc | 0.45 | 0.03 | 7.14% | 0.42 | 0.47 | 0.41 | 0.42 | 0.38 | - |
| 290 | 奈特阳科技 | 2.43 | 0.16 | 7.05% | 2.40 | 2.47 | 2.40 | 2.27 | 0.29 | 7.57 |
| 291 | 三倍做空道指ETF-ProShares | 35.20 | 2.31 | 7.02% | 34.67 | 35.32 | 33.34 | 32.89 | - | - |
| 292 | Ringcentral Inc | 253.11 | 16.60 | 7.02% | 236.27 | 254.94 | 235.00 | 236.51 | 220.47 | - |
| 293 | Arcus Biosciences Inc | 30.08 | 1.97 | 7.01% | 27.19 | 30.86 | 26.11 | 28.11 | 13.83 | - |
| 294 | Constellation Pharmaceuticals I | 37.30 | 2.42 | 6.94% | 34.50 | 37.68 | 34.11 | 34.88 | 15.60 | - |
| 295 | Ellomay Capital Ltd | 16.57 | 1.07 | 6.90% | 16.57 | 16.59 | 16.33 | 15.50 | 1.90 | 13.17 |
| 296 | 三倍做空金融ETF-Direxion | 28.08 | 1.81 | 6.89% | 27.70 | 28.60 | 26.77 | 26.27 | - | - |
| 297 | Karyopharm Therapeutics Inc | 25.05 | 1.61 | 6.87% | 23.03 | 25.63 | 22.68 | 23.44 | 18.31 | - |
| 298 | Polar Power Inc | 1.25 | 0.08 | 6.84% | 1.15 | 1.25 | 1.15 | 1.17 | 0.13 | 17.20 |
| 299 | Xenetic Biosciences | 0.94 | 0.06 | 6.82% | 0.98 | 0.98 | 0.89 | 0.88 | 0.06 | - |
| 300 | Daxor Corp | 15.01 | 0.95 | 6.76% | 14.43 | 15.10 | 14.17 | 14.06 | 0.56 | - |
