媒体类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 241 | Arcadia Biosciences | 4.00 | 0.30 | 8.11% | 3.69 | 4.14 | 3.69 | 3.70 | 0.35 | - |
| 242 | Nymox Pharmaceutical Corp | 2.54 | 0.19 | 8.09% | 2.31 | 2.63 | 2.30 | 2.35 | 1.83 | - |
| 243 | Black Diamond Therapeutics Inc | 32.26 | 2.41 | 8.07% | 30.30 | 33.16 | 29.96 | 29.85 | 11.58 | - |
| 244 | 二倍做空房地产ETF-ProShares | 20.25 | 1.51 | 8.06% | 19.53 | 20.25 | 19.37 | 18.74 | - | - |
| 245 | 美国天然气基金 | 14.26 | 1.06 | 8.03% | 13.40 | 14.42 | 13.30 | 13.20 | - | - |
| 246 | Zymeworks Inc | 39.58 | 2.93 | 7.99% | 36.52 | 41.49 | 36.06 | 36.65 | 18.02 | - |
| 247 | 公路控股有限公司 | 2.03 | 0.15 | 7.98% | 2.00 | 2.03 | 1.92 | 1.88 | 0.08 | - |
| 248 | The Lovesac Co | 10.95 | 0.80 | 7.88% | 9.79 | 11.19 | 9.61 | 10.15 | 1.59 | - |
| 249 | NantKwest Inc | 3.56 | 0.26 | 7.88% | 3.25 | 3.92 | 3.16 | 3.30 | 3.51 | - |
| 250 | 麦迪逊广场花园体育 | 182.44 | 13.28 | 7.85% | 161.15 | 186.35 | 161.15 | 169.16 | 43.77 | - |
| 251 | Flanigan's Enterprises I | 14.30 | 1.04 | 7.84% | 14.00 | 15.50 | 14.00 | 13.26 | 0.27 | 7.25 |
| 252 | iPath Bloomberg Natural Gas Sub | 21.42 | 1.55 | 7.80% | 20.21 | 21.42 | 20.17 | 19.87 | - | - |
| 253 | INmune Bio Inc | 4.73 | 0.34 | 7.74% | 4.48 | 4.95 | 4.48 | 4.39 | 0.51 | - |
| 254 | Abeona Therapeutics Inc | 2.51 | 0.18 | 7.73% | 2.30 | 2.55 | 2.28 | 2.33 | 2.10 | - |
| 255 | Ultragenyx Pharmaceutical Inc | 63.10 | 4.53 | 7.73% | 58.05 | 64.61 | 57.77 | 58.57 | 36.53 | - |
| 256 | Northern Dynasty Mineral | 0.56 | 0.04 | 7.69% | 0.57 | 0.60 | 0.53 | 0.52 | 2.45 | - |
| 257 | International Seaways | 25.82 | 1.84 | 7.67% | 24.90 | 25.88 | 23.97 | 23.98 | 7.56 | - |
| 258 | HC2 Holdings Inc | 2.39 | 0.17 | 7.66% | 2.14 | 2.43 | 2.14 | 2.22 | 1.10 | - |
| 259 | Resonant Inc | 1.83 | 0.13 | 7.65% | 1.78 | 1.84 | 1.69 | 1.70 | 0.96 | - |
| 260 | Galera Therapeutics Inc | 12.38 | 0.88 | 7.65% | 11.97 | 13.75 | 11.17 | 11.50 | 3.07 | - |
| 261 | Capricor Therapeutics Inc | 1.69 | 0.12 | 7.64% | 1.61 | 1.82 | 1.61 | 1.57 | 0.21 | - |
| 262 | OneSpan Inc | 16.80 | 1.19 | 7.62% | 15.21 | 17.11 | 15.21 | 15.61 | 6.77 | 71.53 |
| 263 | Camping World Holdings Inc | 8.08 | 0.57 | 7.59% | 7.20 | 8.12 | 7.11 | 7.51 | 7.13 | - |
| 264 | TC Pipelines LP | 34.15 | 2.39 | 7.53% | 29.56 | 34.60 | 29.56 | 31.76 | 25.00 | 8.30 |
| 265 | DHT控股 | 8.15 | 0.57 | 7.52% | 8.10 | 8.50 | 7.48 | 7.58 | 11.98 | 15.12 |
| 266 | Tectonic Financial Inc Series B | 8.44 | 0.59 | 7.52% | 7.76 | 8.44 | 7.75 | 7.85 | - | - |
| 267 | 科尔黛伦矿业 | 4.44 | 0.31 | 7.51% | 4.21 | 4.52 | 4.13 | 4.13 | 10.82 | - |
| 268 | Nationwide Maximum Diversificat | 27.09 | 1.89 | 7.50% | 27.94 | 27.94 | 27.01 | 25.20 | - | - |
| 269 | Portola Pharmaceuticals Inc | 6.89 | 0.48 | 7.49% | 6.28 | 7.05 | 6.18 | 6.41 | 5.38 | - |
| 270 | Nanoviricides Inc | 5.74 | 0.40 | 7.49% | 5.34 | 5.74 | 5.31 | 5.34 | 0.43 | - |
