媒体类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 211 | Ultralife Corp | 6.75 | 0.54 | 8.70% | 6.12 | 6.75 | 6.12 | 6.21 | 1.07 | 18.93 |
| 212 | New Gold Inc | 0.75 | 0.06 | 8.70% | 0.71 | 0.78 | 0.71 | 0.69 | 5.07 | - |
| 213 | Titan International Inc | 1.25 | 0.10 | 8.70% | 1.17 | 1.31 | 1.17 | 1.15 | 0.75 | - |
| 214 | 天华阳光 | 1.51 | 0.12 | 8.63% | 1.39 | 1.60 | 1.39 | 1.39 | 0.32 | - |
| 215 | Rocket Pharmaceuticals Inc | 17.50 | 1.39 | 8.63% | 15.91 | 18.13 | 15.85 | 16.11 | 9.64 | - |
| 216 | 众美联 | 0.63 | 0.05 | 8.62% | 0.59 | 0.66 | 0.58 | 0.58 | 0.10 | - |
| 217 | Achieve Life Sciences Inc | 0.38 | 0.03 | 8.57% | 0.35 | 0.38 | 0.35 | 0.35 | 0.12 | - |
| 218 | TORM plc-A | 7.60 | 0.60 | 8.57% | 7.40 | 7.60 | 7.31 | 7.00 | 5.68 | 3.15 |
| 219 | Axcella Health Inc | 3.80 | 0.30 | 8.57% | 3.58 | 3.90 | 3.51 | 3.50 | 0.88 | - |
| 220 | MacroGenics Inc | 7.00 | 0.55 | 8.53% | 6.30 | 7.33 | 6.20 | 6.45 | 3.44 | - |
| 221 | Aerocentury Corp | 1.66 | 0.13 | 8.50% | 1.54 | 1.76 | 1.50 | 1.53 | 0.03 | - |
| 222 | Immunomedics Inc | 21.84 | 1.71 | 8.49% | 20.08 | 22.21 | 19.83 | 20.13 | 46.72 | - |
| 223 | Zynex Inc | 13.30 | 1.04 | 8.48% | 12.39 | 13.47 | 12.30 | 12.26 | 4.41 | 42.85 |
| 224 | IT科技包装 | 0.77 | 0.06 | 8.45% | 0.73 | 0.80 | 0.69 | 0.71 | 0.17 | 7.05 |
| 225 | Orchard Therapeutics plc ADR | 10.99 | 0.85 | 8.38% | 10.64 | 11.12 | 10.43 | 10.14 | 10.67 | - |
| 226 | BiondVax Pharmaceuticals Ltd | 2.60 | 0.20 | 8.33% | 2.90 | 3.16 | 2.04 | 2.40 | - | - |
| 227 | 格尔夫波特能源 | 0.78 | 0.06 | 8.33% | 0.59 | 0.80 | 0.58 | 0.72 | 1.25 | - |
| 228 | Eyenovia Inc | 3.25 | 0.25 | 8.33% | 2.99 | 3.28 | 2.84 | 3.00 | 0.64 | - |
| 229 | Diamond Eagle Acquisition Corp | 6.17 | 0.47 | 8.25% | 5.99 | 6.48 | 5.31 | 5.70 | - | - |
| 230 | Arlo Technologies Inc | 2.37 | 0.18 | 8.22% | 2.11 | 2.37 | 2.11 | 2.19 | 1.82 | - |
| 231 | 雪松娱乐 | 25.70 | 1.95 | 8.21% | 22.91 | 26.98 | 22.56 | 23.75 | 14.57 | 7.81 |
| 232 | BioCardia Inc | 3.43 | 0.26 | 8.20% | 2.98 | 3.45 | 2.98 | 3.17 | 0.23 | - |
| 233 | Pareteum Corporation | 0.53 | 0.04 | 8.16% | 0.51 | 0.54 | 0.49 | 0.49 | 0.73 | - |
| 234 | Drdgold Ltd | 8.88 | 0.67 | 8.16% | 8.47 | 8.98 | 8.37 | 8.21 | 6.10 | 1.23 |
| 235 | Remark Media | 0.40 | 0.03 | 8.11% | 0.38 | 0.44 | 0.37 | 0.37 | 0.26 | - |
| 236 | Flexion Therapeutics Inc | 9.46 | 0.71 | 8.11% | 8.53 | 9.51 | 8.44 | 8.75 | 3.65 | - |
| 237 | Widepoint Corp | 0.40 | 0.03 | 8.11% | 0.38 | 0.40 | 0.38 | 0.37 | 0.34 | 137.10 |
| 238 | Regional Health Properties Inc | 1.60 | 0.12 | 8.11% | 1.50 | 2.72 | 1.50 | 1.48 | 0.03 | 0.45 |
| 239 | Compugen医疗 | 14.00 | 1.05 | 8.11% | 13.07 | 14.10 | 12.84 | 12.95 | 10.68 | - |
| 240 | Soligenix | 0.40 | 0.03 | 8.11% | 0.38 | 0.40 | 0.38 | 0.37 | - | - |
