媒体类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Athersys Inc | 2.21 | 0.14 | 6.76% | 2.10 | 2.25 | 2.07 | 2.07 | 4.27 | - |
| 302 | Myovant Sciences Ltd | 11.56 | 0.73 | 6.74% | 10.79 | 12.14 | 10.58 | 10.83 | 10.38 | - |
| 303 | Shake Shack Inc | 46.43 | 2.93 | 6.74% | 42.20 | 47.64 | 41.56 | 43.50 | 17.44 | 82.42 |
| 304 | Gravity Co Ltd | 38.55 | 2.43 | 6.73% | 36.80 | 39.42 | 36.40 | 36.12 | 2.68 | 8.93 |
| 305 | Genmark Diagnostics | 8.26 | 0.52 | 6.72% | 7.81 | 8.44 | 7.81 | 7.74 | 5.07 | - |
| 306 | Entasis Therapeutics Holdings I | 3.02 | 0.19 | 6.71% | 3.00 | 3.25 | 2.90 | 2.83 | 0.40 | - |
| 307 | Shopify Inc | 629.90 | 39.51 | 6.69% | 585.00 | 644.95 | 584.00 | 590.39 | 733.39 | - |
| 308 | Ardmore Shipping Corp | 5.59 | 0.35 | 6.68% | 5.50 | 5.68 | 5.27 | 5.24 | 1.85 | - |
| 309 | Gevo Inc | 0.96 | 0.06 | 6.67% | 0.91 | 0.98 | 0.91 | 0.90 | 0.14 | - |
| 310 | National Holdings Corporation | 1.44 | 0.09 | 6.67% | 1.34 | 1.44 | 1.34 | 1.35 | 0.19 | - |
| 311 | 寰泰生技 | 11.20 | 0.70 | 6.67% | 11.39 | 11.39 | 11.20 | 10.50 | 0.27 | 7.63 |
| 312 | Everbank Financial | 34.67 | 2.15 | 6.61% | 32.05 | 35.16 | 32.00 | 32.52 | 9.28 | - |
| 313 | Coherus BioSciences Inc | 16.55 | 1.02 | 6.57% | 15.43 | 17.12 | 15.21 | 15.53 | 11.73 | 12.25 |
| 314 | Exagen Inc | 15.15 | 0.93 | 6.54% | 14.40 | 15.75 | 13.93 | 14.22 | 1.91 | - |
| 315 | Trxade Group Inc | 6.52 | 0.40 | 6.54% | 6.16 | 6.75 | 5.99 | 6.12 | 0.49 | - |
| 316 | Etsy Inc | 65.05 | 3.99 | 6.53% | 60.78 | 66.25 | 60.30 | 61.06 | 77.14 | 75.51 |
| 317 | Capital Product Partners Lp | 8.03 | 0.49 | 6.50% | 7.50 | 8.09 | 7.34 | 7.54 | 1.46 | - |
| 318 | Y-mAbs Therapeutics Inc | 34.41 | 2.09 | 6.47% | 31.62 | 34.49 | 31.62 | 32.32 | 13.68 | - |
| 319 | Avalon GloboCare Corp | 1.48 | 0.09 | 6.47% | 1.75 | 1.80 | 1.44 | 1.39 | 1.16 | - |
| 320 | 西部社区银行 | 6.26 | 0.38 | 6.46% | 6.03 | 6.26 | 6.00 | 5.88 | 0.53 | 6.26 |
| 321 | Arrowhead Research Corp | 38.89 | 2.34 | 6.40% | 35.72 | 40.02 | 35.72 | 36.55 | 39.53 | 69.76 |
| 322 | Pulmatrix Inc | 1.33 | 0.08 | 6.40% | 1.30 | 1.36 | 1.26 | 1.25 | 0.27 | - |
| 323 | Direxion Daily Semiconductor Be | 11.17 | 0.67 | 6.38% | 10.91 | 11.20 | 10.50 | 10.50 | - | - |
| 324 | AVROBIO Inc | 14.17 | 0.85 | 6.38% | 13.13 | 14.26 | 13.06 | 13.32 | 5.11 | - |
| 325 | 跟谁学 | 35.71 | 2.12 | 6.31% | 32.83 | 35.85 | 32.82 | 33.59 | 85.22 | 246.75 |
| 326 | Kirkland Lake Gold Ltd | 36.72 | 2.18 | 6.31% | 35.35 | 36.97 | 34.61 | 34.54 | 101.79 | 17.09 |
| 327 | BioNTech SE ADR | 43.37 | 2.56 | 6.27% | 41.49 | 45.90 | 41.00 | 40.81 | 98.35 | - |
| 328 | ClearPoint Neuro Inc | 3.73 | 0.22 | 6.27% | 3.65 | 3.84 | 3.60 | 3.51 | 0.58 | - |
| 329 | Celyad SA | 9.32 | 0.55 | 6.27% | 8.86 | 9.47 | 8.33 | 8.77 | 1.30 | - |
| 330 | 东石收购(权利) | 0.17 | 0.01 | 6.25% | 0.50 | 0.50 | 0.17 | 0.16 | - | - |
