中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91 | EQT Midstream Partners | 19.71 | 1.92 | 10.79% | 17.52 | 20.32 | 16.71 | 17.79 | 39.51 | 19.45 |
| 92 | 中驰车福 | 1.13 | 0.11 | 10.78% | 1.02 | 1.35 | 1.00 | 1.02 | - | - |
| 93 | 山脉资源集团 | 5.14 | 0.49 | 10.54% | 4.51 | 5.30 | 4.48 | 4.65 | 13.14 | - |
| 94 | 网易 | 100.87 | 9.58 | 10.49% | 100.00 | 102.40 | 99.00 | 91.29 | 708.89 | 34.18 |
| 95 | 中阳金融 | 1.71 | 0.16 | 10.32% | 1.65 | 1.79 | 1.58 | 1.55 | - | - |
| 96 | Matinas Biopharma Holdings | 0.75 | 0.07 | 10.29% | 0.72 | 0.81 | 0.69 | 0.68 | 1.47 | - |
| 97 | Ceragon网络 | 2.25 | 0.21 | 10.29% | 2.05 | 2.32 | 2.02 | 2.04 | 1.82 | - |
| 98 | Trinity Biotech Plc | 1.19 | 0.11 | 10.19% | 1.12 | 1.25 | 1.09 | 1.08 | 0.29 | - |
| 99 | Bill.com Holdings Inc | 46.29 | 4.26 | 10.14% | 40.05 | 47.59 | 40.00 | 42.03 | 33.48 | - |
| 100 | Technical Communications | 2.50 | 0.23 | 10.13% | 2.32 | 2.67 | 2.32 | 2.27 | 0.05 | 10.54 |
| 101 | Blueknight Energy Partners L.P. | 1.20 | 0.11 | 10.09% | 1.08 | 1.20 | 1.07 | 1.09 | 0.49 | 2.43 |
| 102 | 箩筐技术 | 1.80 | 0.16 | 10.00% | 1.70 | 1.90 | 1.63 | 1.64 | 1.61 | - |
| 103 | Velocity Financial Inc | 3.41 | 0.31 | 10.00% | 3.55 | 3.77 | 3.30 | 3.10 | 0.68 | 3.60 |
| 104 | 古特拉 | 11.76 | 1.06 | 9.91% | 10.70 | 11.90 | 10.50 | 10.70 | 1.71 | - |
| 105 | Immunovant Inc Unit Cons of 1 S | 23.00 | 2.07 | 9.89% | 21.99 | 23.00 | 21.99 | 20.93 | 2.64 | - |
| 106 | 恐慌指数期货短期合约ETF-ProShar | 35.24 | 3.16 | 9.85% | 33.79 | 35.30 | 32.95 | 32.08 | - | - |
| 107 | 新东方 | 68.31 | 6.08 | 9.77% | 66.42 | 68.53 | 65.67 | 62.23 | 275.08 | 11.11 |
| 108 | Revolution Medicines Inc | 25.21 | 2.21 | 9.61% | 22.49 | 25.31 | 22.38 | 23.00 | 14.87 | - |
| 109 | 优信 | 4.70 | 0.41 | 9.56% | 4.87 | 4.87 | 4.50 | 4.29 | 1.66 | - |
| 110 | 89bio Inc | 24.57 | 2.14 | 9.54% | 21.83 | 25.85 | 21.83 | 22.43 | 3.39 | - |
| 111 | 鑫苑置业 | 3.12 | 0.27 | 9.47% | 2.96 | 3.88 | 2.96 | 2.85 | 0.74 | - |
| 112 | ProQR Therapeutics BV | 5.55 | 0.48 | 9.47% | 5.16 | 5.71 | 5.10 | 5.07 | 2.76 | - |
| 113 | AMAG制药公司 | 8.18 | 0.70 | 9.36% | 7.37 | 8.31 | 7.30 | 7.48 | 2.80 | - |
| 114 | Pacific Gas And Electric Compan | 22.44 | 1.92 | 9.36% | 21.52 | 22.45 | 21.52 | 20.52 | - | - |
| 115 | Medalist Diversified REIT Inc S | 16.00 | 1.35 | 9.22% | 16.00 | 16.00 | 16.00 | 14.65 | - | - |
| 116 | 携程 | 75.43 | 6.36 | 9.21% | 74.70 | 77.18 | 74.60 | 69.07 | 140.32 | 14.07 |
| 117 | Talos Energy Inc Wt | 0.24 | 0.02 | 9.09% | 0.25 | 0.25 | 0.23 | 0.22 | - | - |
| 118 | Franchise Group Inc | 11.40 | 0.95 | 9.09% | 10.53 | 12.31 | 10.45 | 10.45 | 2.35 | - |
| 119 | Orchids Paper Products C | 2.77 | 0.23 | 9.06% | 2.53 | 3.04 | 2.53 | 2.54 | 0.30 | 81.65 |
| 120 | Adverum Biotechnologies. Inc. | 14.06 | 1.15 | 8.91% | 12.70 | 14.42 | 12.26 | 12.91 | 11.20 | - |
